Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:41:24 | 100 | 60,21 |
14.11.24 16:40:28 | 200 | 60,25 |
14.11.24 16:40:07 | 100 | 60,22 |
14.11.24 16:40:07 | 100 | 60,22 |
14.11.24 16:38:54 | 100 | 60,25 |
14.11.24 16:38:29 | 100 | 60,29 |
14.11.24 16:38:08 | 100 | 60,31 |
14.11.24 16:37:12 | 107 | 60,25 |
14.11.24 16:36:34 | 100 | 60,24 |
14.11.24 16:36:16 | 100 | 60,25 |
14.11.24 16:35:27 | 100 | 60,31 |
14.11.24 16:35:27 | 100 | 60,32 |
14.11.24 16:35:19 | 100 | 60,32 |
14.11.24 16:35:07 | 100 | 60,36 |
14.11.24 16:32:14 | 100 | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:32:11 | 100 | 60,33 |
14.11.24 16:31:48 | 100 | 60,43 |
14.11.24 16:29:48 | 100 | 60,50 |
14.11.24 16:29:23 | 100 | 60,53 |
14.11.24 16:28:29 | 300 | 60,48 |
14.11.24 16:27:35 | 100 | 60,51 |
14.11.24 16:26:36 | 100 | 60,45 |
14.11.24 16:26:36 | 100 | 60,45 |
14.11.24 16:25:32 | 100 | 60,41 |
14.11.24 16:22:01 | 100 | 60,33 |
14.11.24 16:17:49 | 100 | 60,18 |
14.11.24 16:17:17 | 203 | 60,20 |
14.11.24 16:17:17 | 200 | 60,19 |
14.11.24 16:17:17 | 134 | 60,19 |
14.11.24 16:17:17 | 100 | 60,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:17:17 | 100 | 60,19 |
14.11.24 16:17:17 | 100 | 60,19 |
14.11.24 16:16:21 | 100 | 60,20 |
14.11.24 16:14:31 | 100 | 60,25 |
14.11.24 16:05:44 | 100 | 60,15 |
14.11.24 16:05:35 | 125 | 60,16 |
14.11.24 16:03:38 | 100 | 59,96 |
14.11.24 16:03:28 | 100 | 59,95 |
14.11.24 16:03:15 | 289 | 59,91 |
14.11.24 16:02:58 | 100 | 60,00 |
14.11.24 16:02:28 | 100 | 60,02 |
14.11.24 16:02:17 | 100 | 60,10 |
14.11.24 15:59:45 | 100 | 60,01 |
14.11.24 15:59:29 | 100 | 59,98 |
14.11.24 15:59:28 | 100 | 60,03 |