Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:03:07 | 100 | 65,00 |
30.10.24 19:03:06 | 183 | 65,06 |
30.10.24 19:03:06 | 100 | 65,06 |
30.10.24 19:03:06 | 275 | 65,06 |
30.10.24 19:03:06 | 100 | 65,06 |
30.10.24 19:03:06 | 100 | 65,06 |
30.10.24 19:03:06 | 100 | 65,06 |
30.10.24 19:03:06 | 100 | 65,06 |
30.10.24 19:03:06 | 100 | 65,06 |
30.10.24 19:03:06 | 100 | 65,05 |
30.10.24 19:03:06 | 100 | 65,05 |
30.10.24 19:02:59 | 100 | 65,04 |
30.10.24 19:02:31 | 100 | 65,04 |
30.10.24 19:02:31 | 100 | 65,04 |
30.10.24 19:02:31 | 278 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:02:24 | 125 | 65,06 |
30.10.24 19:02:24 | 200 | 65,06 |
30.10.24 19:02:21 | 100 | 65,05 |
30.10.24 19:01:17 | 150 | 65,05 |
30.10.24 19:01:12 | 100 | 65,05 |
30.10.24 19:01:12 | 150 | 65,03 |
30.10.24 19:01:12 | 100 | 65,03 |
30.10.24 19:00:38 | 100 | 65,03 |
30.10.24 19:00:38 | 100 | 65,03 |
30.10.24 19:00:02 | 100 | 65,05 |
30.10.24 19:00:02 | 100 | 65,05 |
30.10.24 18:59:34 | 200 | 65,05 |
30.10.24 18:59:34 | 300 | 65,05 |
30.10.24 18:59:34 | 100 | 65,05 |
30.10.24 18:59:34 | 100 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:59:33 | 200 | 65,01 |
30.10.24 18:59:33 | 100 | 65,01 |
30.10.24 18:59:33 | 100 | 65,05 |
30.10.24 18:59:33 | 100 | 65,01 |
30.10.24 18:59:05 | 100 | 65,00 |
30.10.24 18:58:43 | 100 | 65,01 |
30.10.24 18:55:51 | 100 | 65,04 |
30.10.24 18:55:46 | 136 | 65,06 |
30.10.24 18:54:17 | 100 | 65,05 |
30.10.24 18:53:57 | 199 | 65,05 |
30.10.24 18:52:31 | 100 | 65,05 |
30.10.24 18:50:29 | 100 | 65,05 |
30.10.24 18:50:00 | 100 | 65,06 |
30.10.24 18:47:15 | 100 | 65,05 |
30.10.24 18:46:05 | 100 | 65,05 |