Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:59:45 | 100 | 60,01 |
14.11.24 15:59:29 | 100 | 59,98 |
14.11.24 15:59:28 | 100 | 60,03 |
14.11.24 15:58:50 | 100 | 60,05 |
14.11.24 15:58:31 | 100 | 60,04 |
14.11.24 15:58:24 | 100 | 60,07 |
14.11.24 15:58:06 | 100 | 60,05 |
14.11.24 15:56:02 | 100 | 60,02 |
14.11.24 15:55:54 | 100 | 60,06 |
14.11.24 15:55:02 | 100 | 60,09 |
14.11.24 15:55:02 | 100 | 60,10 |
14.11.24 15:53:27 | 100 | 60,04 |
14.11.24 15:53:22 | 200 | 60,07 |
14.11.24 15:52:57 | 100 | 60,05 |
14.11.24 15:52:15 | 100 | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:52:07 | 100 | 60,08 |
14.11.24 15:52:07 | 100 | 60,08 |
14.11.24 15:52:05 | 125 | 60,10 |
14.11.24 15:52:05 | 100 | 60,10 |
14.11.24 15:52:05 | 100 | 60,10 |
14.11.24 15:52:05 | 100 | 60,10 |
14.11.24 15:52:05 | 100 | 60,09 |
14.11.24 15:52:03 | 118 | 60,09 |
14.11.24 15:51:47 | 145 | 60,14 |
14.11.24 15:51:39 | 100 | 60,11 |
14.11.24 15:51:39 | 100 | 60,11 |
14.11.24 15:51:15 | 100 | 60,12 |
14.11.24 15:51:15 | 100 | 60,13 |
14.11.24 15:51:02 | 100 | 60,15 |
14.11.24 15:51:02 | 100 | 60,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:50:34 | 100 | 60,22 |
14.11.24 15:50:10 | 100 | 60,23 |
14.11.24 15:48:19 | 100 | 60,33 |
14.11.24 15:47:21 | 100 | 60,26 |
14.11.24 15:47:21 | 100 | 60,26 |
14.11.24 15:47:11 | 100 | 60,30 |
14.11.24 15:47:04 | 100 | 60,29 |
14.11.24 15:46:31 | 100 | 60,33 |
14.11.24 15:46:31 | 100 | 60,33 |
14.11.24 15:45:38 | 100 | 60,34 |
14.11.24 15:44:15 | 100 | 60,35 |
14.11.24 15:42:47 | 134 | 60,24 |
14.11.24 15:42:47 | 166 | 60,24 |
14.11.24 15:42:41 | 150 | 60,21 |
14.11.24 15:42:41 | 100 | 60,21 |