Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:39 | 100 | 35,18 |
26.09.24 15:42:39 | 100 | 35,18 |
26.09.24 15:42:20 | 100 | 35,19 |
26.09.24 15:42:17 | 200 | 35,16 |
26.09.24 15:42:17 | 100 | 35,17 |
26.09.24 15:42:17 | 100 | 35,17 |
26.09.24 15:42:17 | 100 | 35,17 |
26.09.24 15:42:17 | 100 | 35,17 |
26.09.24 15:42:09 | 100 | 35,14 |
26.09.24 15:42:00 | 100 | 35,13 |
26.09.24 15:42:00 | 100 | 35,13 |
26.09.24 15:41:51 | 100 | 35,11 |
26.09.24 15:41:40 | 100 | 35,13 |
26.09.24 15:41:36 | 100 | 35,14 |
26.09.24 15:41:22 | 236 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:22 | 199 | 35,14 |
26.09.24 15:41:22 | 100 | 35,14 |
26.09.24 15:41:13 | 200 | 35,10 |
26.09.24 15:41:04 | 100 | 35,16 |
26.09.24 15:41:04 | 100 | 35,16 |
26.09.24 15:41:04 | 100 | 35,16 |
26.09.24 15:41:04 | 298 | 35,16 |
26.09.24 15:40:57 | 100 | 35,17 |
26.09.24 15:40:47 | 100 | 35,17 |
26.09.24 15:40:44 | 200 | 35,18 |
26.09.24 15:40:44 | 100 | 35,17 |
26.09.24 15:40:43 | 100 | 35,17 |
26.09.24 15:40:43 | 100 | 35,17 |
26.09.24 15:40:43 | 100 | 35,17 |
26.09.24 15:40:43 | 700 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:43 | 200 | 35,16 |
26.09.24 15:40:43 | 100 | 35,16 |
26.09.24 15:40:42 | 200 | 35,16 |
26.09.24 15:40:42 | 100 | 35,16 |
26.09.24 15:40:19 | 100 | 35,16 |
26.09.24 15:40:19 | 100 | 35,17 |
26.09.24 15:40:19 | 1,07 Tsd. | 35,17 |
26.09.24 15:40:19 | 100 | 35,17 |
26.09.24 15:40:19 | 200 | 35,17 |
26.09.24 15:40:03 | 100 | 35,19 |
26.09.24 15:40:03 | 100 | 35,18 |
26.09.24 15:40:01 | 100 | 35,17 |
26.09.24 15:39:51 | 100 | 35,18 |
26.09.24 15:39:46 | 100 | 35,20 |
26.09.24 15:39:46 | 100 | 35,21 |