Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:04 | 260 | 34,93 |
26.09.24 15:44:02 | 100 | 34,92 |
26.09.24 15:44:02 | 100 | 34,92 |
26.09.24 15:44:02 | 100 | 34,93 |
26.09.24 15:44:02 | 100 | 34,93 |
26.09.24 15:44:02 | 100 | 34,93 |
26.09.24 15:43:58 | 100 | 34,93 |
26.09.24 15:43:58 | 100 | 34,93 |
26.09.24 15:43:58 | 100 | 34,93 |
26.09.24 15:43:58 | 100 | 34,93 |
26.09.24 15:43:58 | 100 | 34,93 |
26.09.24 15:43:58 | 100 | 34,93 |
26.09.24 15:43:58 | 386 | 34,93 |
26.09.24 15:43:58 | 100 | 34,94 |
26.09.24 15:43:58 | 200 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:47 | 100 | 34,99 |
26.09.24 15:43:47 | 100 | 35,00 |
26.09.24 15:43:47 | 100 | 35,00 |
26.09.24 15:43:43 | 149 | 35,00 |
26.09.24 15:43:40 | 100 | 35,00 |
26.09.24 15:43:40 | 100 | 35,01 |
26.09.24 15:43:32 | 100 | 35,02 |
26.09.24 15:43:16 | 100 | 35,06 |
26.09.24 15:43:13 | 100 | 35,07 |
26.09.24 15:43:12 | 100 | 35,08 |
26.09.24 15:43:12 | 100 | 35,08 |
26.09.24 15:43:08 | 100 | 35,11 |
26.09.24 15:43:03 | 100 | 35,17 |
26.09.24 15:42:49 | 100 | 35,14 |
26.09.24 15:42:49 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:39 | 100 | 35,18 |
26.09.24 15:42:39 | 100 | 35,18 |
26.09.24 15:42:39 | 100 | 35,18 |
26.09.24 15:42:39 | 100 | 35,18 |
26.09.24 15:42:20 | 100 | 35,19 |
26.09.24 15:42:17 | 200 | 35,16 |
26.09.24 15:42:17 | 100 | 35,17 |
26.09.24 15:42:17 | 100 | 35,17 |
26.09.24 15:42:17 | 100 | 35,17 |
26.09.24 15:42:17 | 100 | 35,17 |
26.09.24 15:42:09 | 100 | 35,14 |
26.09.24 15:42:00 | 100 | 35,13 |
26.09.24 15:42:00 | 100 | 35,13 |
26.09.24 15:41:51 | 100 | 35,11 |
26.09.24 15:41:40 | 100 | 35,13 |