Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:56 | 100 | 34,89 |
26.09.24 15:48:42 | 300 | 34,87 |
26.09.24 15:48:42 | 100 | 34,87 |
26.09.24 15:48:42 | 100 | 34,87 |
26.09.24 15:48:34 | 100 | 34,90 |
26.09.24 15:48:34 | 116 | 34,90 |
26.09.24 15:48:34 | 197 | 34,90 |
26.09.24 15:48:34 | 100 | 34,89 |
26.09.24 15:48:34 | 100 | 34,89 |
26.09.24 15:48:34 | 172 | 34,89 |
26.09.24 15:48:34 | 158 | 34,89 |
26.09.24 15:48:34 | 100 | 34,88 |
26.09.24 15:48:17 | 100 | 34,89 |
26.09.24 15:48:16 | 100 | 34,89 |
26.09.24 15:48:16 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:16 | 100 | 34,89 |
26.09.24 15:48:16 | 100 | 34,89 |
26.09.24 15:48:15 | 178 | 34,89 |
26.09.24 15:48:14 | 100 | 34,89 |
26.09.24 15:48:14 | 188 | 34,89 |
26.09.24 15:48:14 | 400 | 34,89 |
26.09.24 15:48:14 | 188 | 34,88 |
26.09.24 15:48:14 | 600 | 34,88 |
26.09.24 15:48:11 | 100 | 34,90 |
26.09.24 15:48:11 | 100 | 34,90 |
26.09.24 15:48:10 | 100 | 34,91 |
26.09.24 15:48:10 | 100 | 34,91 |
26.09.24 15:48:10 | 181 | 34,91 |
26.09.24 15:48:10 | 100 | 34,91 |
26.09.24 15:48:10 | 147 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:10 | 195 | 34,91 |
26.09.24 15:48:10 | 100 | 34,91 |
26.09.24 15:48:10 | 100 | 34,91 |
26.09.24 15:48:10 | 100 | 34,91 |
26.09.24 15:48:10 | 100 | 34,91 |
26.09.24 15:48:10 | 100 | 34,91 |
26.09.24 15:48:10 | 100 | 34,91 |
26.09.24 15:48:10 | 370 | 34,91 |
26.09.24 15:48:10 | 220 | 34,91 |
26.09.24 15:48:10 | 328 | 34,91 |
26.09.24 15:48:10 | 200 | 34,91 |
26.09.24 15:48:04 | 100 | 34,92 |
26.09.24 15:48:04 | 100 | 34,92 |
26.09.24 15:48:04 | 100 | 34,93 |
26.09.24 15:47:47 | 100 | 34,90 |