Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:44 | 100 | 34,88 |
26.09.24 15:47:37 | 100 | 34,87 |
26.09.24 15:47:37 | 100 | 34,87 |
26.09.24 15:47:37 | 100 | 34,86 |
26.09.24 15:47:33 | 100 | 34,87 |
26.09.24 15:47:33 | 100 | 34,88 |
26.09.24 15:47:33 | 100 | 34,88 |
26.09.24 15:47:33 | 200 | 34,88 |
26.09.24 15:47:27 | 100 | 34,87 |
26.09.24 15:47:27 | 100 | 34,87 |
26.09.24 15:47:27 | 100 | 34,87 |
26.09.24 15:47:27 | 100 | 34,87 |
26.09.24 15:47:27 | 100 | 34,87 |
26.09.24 15:47:27 | 100 | 34,87 |
26.09.24 15:46:32 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:02 | 100 | 34,96 |
26.09.24 15:45:38 | 100 | 34,92 |
26.09.24 15:45:38 | 100 | 34,92 |
26.09.24 15:45:37 | 100 | 34,92 |
26.09.24 15:45:37 | 100 | 34,93 |
26.09.24 15:45:35 | 100 | 34,92 |
26.09.24 15:45:25 | 100 | 34,93 |
26.09.24 15:45:16 | 100 | 34,95 |
26.09.24 15:45:16 | 100 | 34,95 |
26.09.24 15:45:15 | 100 | 34,94 |
26.09.24 15:45:15 | 100 | 34,94 |
26.09.24 15:45:06 | 100 | 34,93 |
26.09.24 15:45:06 | 100 | 34,92 |
26.09.24 15:45:06 | 100 | 34,92 |
26.09.24 15:45:02 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:33 | 400 | 34,90 |
26.09.24 15:44:33 | 100 | 34,90 |
26.09.24 15:44:32 | 300 | 34,91 |
26.09.24 15:44:31 | 100 | 34,92 |
26.09.24 15:44:26 | 125 | 34,95 |
26.09.24 15:44:21 | 320 | 34,95 |
26.09.24 15:44:21 | 567 | 34,95 |
26.09.24 15:44:21 | 567 | 34,95 |
26.09.24 15:44:21 | 305 | 34,95 |
26.09.24 15:44:21 | 267 | 34,95 |
26.09.24 15:44:21 | 149 | 34,95 |
26.09.24 15:44:21 | 250 | 34,95 |
26.09.24 15:44:20 | 125 | 34,94 |
26.09.24 15:44:17 | 100 | 34,93 |
26.09.24 15:44:17 | 100 | 34,93 |