Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:03 | 100 | 35,18 |
26.09.24 15:40:01 | 100 | 35,17 |
26.09.24 15:39:51 | 100 | 35,18 |
26.09.24 15:39:46 | 100 | 35,20 |
26.09.24 15:39:46 | 100 | 35,21 |
26.09.24 15:39:46 | 100 | 35,21 |
26.09.24 15:39:46 | 100 | 35,22 |
26.09.24 15:39:38 | 100 | 35,20 |
26.09.24 15:39:34 | 100 | 35,22 |
26.09.24 15:39:34 | 100 | 35,22 |
26.09.24 15:39:00 | 100 | 35,23 |
26.09.24 15:38:46 | 100 | 35,25 |
26.09.24 15:38:29 | 100 | 35,36 |
26.09.24 15:37:44 | 100 | 35,35 |
26.09.24 15:37:44 | 100 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:37 | 100 | 35,38 |
26.09.24 15:37:37 | 100 | 35,38 |
26.09.24 15:37:36 | 100 | 35,40 |
26.09.24 15:37:36 | 400 | 35,40 |
26.09.24 15:37:36 | 100 | 35,40 |
26.09.24 15:37:07 | 100 | 35,35 |
26.09.24 15:37:05 | 100 | 35,37 |
26.09.24 15:37:04 | 200 | 35,37 |
26.09.24 15:37:04 | 100 | 35,38 |
26.09.24 15:37:04 | 100 | 35,39 |
26.09.24 15:37:04 | 200 | 35,39 |
26.09.24 15:37:04 | 100 | 35,38 |
26.09.24 15:37:04 | 728 | 35,38 |
26.09.24 15:37:04 | 171 | 35,38 |
26.09.24 15:36:26 | 100 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:19 | 100 | 35,41 |
26.09.24 15:36:19 | 100 | 35,41 |
26.09.24 15:36:19 | 119 | 35,42 |
26.09.24 15:36:19 | 100 | 35,42 |
26.09.24 15:36:00 | 200 | 35,35 |
26.09.24 15:36:00 | 100 | 35,35 |
26.09.24 15:36:00 | 100 | 35,35 |
26.09.24 15:35:56 | 300 | 35,31 |
26.09.24 15:35:52 | 100 | 35,29 |
26.09.24 15:35:52 | 100 | 35,30 |
26.09.24 15:35:52 | 100 | 35,30 |
26.09.24 15:35:51 | 100 | 35,28 |
26.09.24 15:34:56 | 100 | 35,38 |
26.09.24 15:34:56 | 100 | 35,38 |
26.09.24 15:34:56 | 157 | 35,38 |