Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:46 | 125 | 35,10 |
26.09.24 15:30:22 | 100 | 35,20 |
26.09.24 15:30:21 | 100 | 35,19 |
26.09.24 15:30:14 | 100 | 35,18 |
26.09.24 15:30:14 | 100 | 35,20 |
26.09.24 15:30:13 | 409 | 35,11 |
26.09.24 15:30:13 | 100 | 35,03 |
26.09.24 15:30:13 | 200 | 35,15 |
26.09.24 15:30:13 | 100 | 35,16 |
26.09.24 15:30:13 | 200 | 35,19 |
26.09.24 15:30:06 | 263 | 34,96 |
26.09.24 15:30:06 | 100 | 35,14 |
26.09.24 15:30:06 | 200 | 35,20 |
25.09.24 21:59:59 | 100 | 36,06 |
25.09.24 21:59:59 | 100 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:59 | 100 | 36,06 |
25.09.24 21:59:59 | 100 | 36,06 |
25.09.24 21:59:59 | 100 | 36,06 |
25.09.24 21:59:59 | 100 | 36,06 |
25.09.24 21:59:57 | 100 | 36,06 |
25.09.24 21:59:57 | 100 | 36,06 |
25.09.24 21:59:56 | 100 | 36,06 |
25.09.24 21:59:56 | 100 | 36,06 |
25.09.24 21:59:56 | 100 | 36,07 |
25.09.24 21:59:54 | 100 | 36,06 |
25.09.24 21:59:52 | 100 | 36,05 |
25.09.24 21:59:52 | 100 | 36,05 |
25.09.24 21:59:52 | 100 | 36,06 |
25.09.24 21:59:51 | 100 | 36,05 |
25.09.24 21:59:51 | 100 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 36,05 |
25.09.24 21:59:50 | 100 | 36,05 |
25.09.24 21:59:50 | 147 | 36,05 |
25.09.24 21:59:50 | 100 | 36,05 |
25.09.24 21:59:50 | 100 | 36,05 |
25.09.24 21:59:50 | 100 | 36,05 |
25.09.24 21:59:50 | 300 | 36,05 |
25.09.24 21:59:50 | 100 | 36,05 |
25.09.24 21:59:50 | 100 | 36,06 |
25.09.24 21:59:50 | 100 | 36,06 |
25.09.24 21:59:47 | 100 | 36,05 |
25.09.24 21:59:46 | 200 | 36,05 |
25.09.24 21:59:46 | 300 | 36,05 |
25.09.24 21:59:46 | 100 | 36,05 |
25.09.24 21:59:46 | 100 | 36,06 |