Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:19 | 120 | 36,06 |
25.09.24 21:59:19 | 176 | 36,06 |
25.09.24 21:59:18 | 100 | 36,06 |
25.09.24 21:59:14 | 100 | 36,06 |
25.09.24 21:59:13 | 100 | 36,06 |
25.09.24 21:59:13 | 100 | 36,06 |
25.09.24 21:59:13 | 160 | 36,06 |
25.09.24 21:59:13 | 100 | 36,06 |
25.09.24 21:59:13 | 100 | 36,06 |
25.09.24 21:59:13 | 100 | 36,05 |
25.09.24 21:59:12 | 100 | 36,06 |
25.09.24 21:59:11 | 102 | 36,05 |
25.09.24 21:59:11 | 100 | 36,06 |
25.09.24 21:59:11 | 240 | 36,05 |
25.09.24 21:59:11 | 100 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:11 | 100 | 36,05 |
25.09.24 21:59:11 | 100 | 36,05 |
25.09.24 21:59:11 | 100 | 36,05 |
25.09.24 21:59:11 | 100 | 36,06 |
25.09.24 21:59:11 | 100 | 36,05 |
25.09.24 21:59:11 | 180 | 36,05 |
25.09.24 21:59:11 | 100 | 36,05 |
25.09.24 21:59:11 | 100 | 36,05 |
25.09.24 21:59:11 | 242 | 36,05 |
25.09.24 21:59:11 | 100 | 36,05 |
25.09.24 21:59:10 | 100 | 36,05 |
25.09.24 21:59:10 | 100 | 36,05 |
25.09.24 21:59:10 | 100 | 36,05 |
25.09.24 21:59:10 | 100 | 36,05 |
25.09.24 21:59:10 | 800 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:10 | 500 | 36,05 |
25.09.24 21:59:10 | 100 | 36,06 |
25.09.24 21:59:10 | 100 | 36,06 |
25.09.24 21:59:10 | 113 | 36,06 |
25.09.24 21:59:10 | 100 | 36,06 |
25.09.24 21:59:08 | 400 | 36,06 |
25.09.24 21:59:03 | 100 | 36,05 |
25.09.24 21:59:03 | 100 | 36,06 |
25.09.24 21:59:03 | 100 | 36,06 |
25.09.24 21:59:03 | 100 | 36,06 |
25.09.24 21:59:02 | 200 | 36,06 |
25.09.24 21:59:01 | 100 | 36,06 |
25.09.24 21:59:00 | 200 | 36,06 |
25.09.24 21:58:59 | 100 | 36,06 |
25.09.24 21:58:59 | 100 | 36,05 |