Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:41 | 100 | 35,60 |
26.09.24 15:32:58 | 200 | 35,51 |
26.09.24 15:32:57 | 100 | 35,50 |
26.09.24 15:32:57 | 100 | 35,50 |
26.09.24 15:32:57 | 200 | 35,49 |
26.09.24 15:32:57 | 100 | 35,50 |
26.09.24 15:32:57 | 100 | 35,51 |
26.09.24 15:32:57 | 100 | 35,55 |
26.09.24 15:32:48 | 100 | 35,54 |
26.09.24 15:32:48 | 100 | 35,54 |
26.09.24 15:32:48 | 170 | 35,54 |
26.09.24 15:32:13 | 100 | 35,50 |
26.09.24 15:32:13 | 200 | 35,51 |
26.09.24 15:32:13 | 100 | 35,51 |
26.09.24 15:32:12 | 400 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:12 | 100 | 35,46 |
26.09.24 15:31:56 | 200 | 35,37 |
26.09.24 15:31:53 | 100 | 35,37 |
26.09.24 15:31:52 | 100 | 35,39 |
26.09.24 15:31:51 | 100 | 35,42 |
26.09.24 15:31:41 | 100 | 35,34 |
26.09.24 15:31:22 | 100 | 35,37 |
26.09.24 15:31:21 | 196 | 35,34 |
26.09.24 15:31:21 | 196 | 35,34 |
26.09.24 15:31:21 | 100 | 35,34 |
26.09.24 15:31:21 | 200 | 35,34 |
26.09.24 15:31:20 | 100 | 35,37 |
26.09.24 15:31:20 | 100 | 35,37 |
26.09.24 15:31:20 | 100 | 35,37 |
26.09.24 15:31:20 | 100 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:20 | 100 | 35,30 |
26.09.24 15:31:17 | 125 | 35,29 |
26.09.24 15:31:17 | 100 | 35,29 |
26.09.24 15:31:09 | 200 | 35,29 |
26.09.24 15:31:05 | 100 | 35,33 |
26.09.24 15:31:05 | 100 | 35,31 |
26.09.24 15:31:05 | 100 | 35,29 |
26.09.24 15:31:01 | 100 | 35,17 |
26.09.24 15:31:01 | 100 | 35,15 |
26.09.24 15:31:01 | 100 | 35,14 |
26.09.24 15:30:46 | 125 | 35,10 |
26.09.24 15:30:22 | 100 | 35,20 |
26.09.24 15:30:21 | 100 | 35,19 |
26.09.24 15:30:14 | 100 | 35,18 |
26.09.24 15:30:14 | 100 | 35,20 |