Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:06 | 100 | 34,95 |
26.09.24 15:51:06 | 100 | 34,95 |
26.09.24 15:51:06 | 159 | 34,95 |
26.09.24 15:51:06 | 200 | 34,95 |
26.09.24 15:51:06 | 128 | 34,95 |
26.09.24 15:50:49 | 100 | 34,96 |
26.09.24 15:50:49 | 200 | 34,96 |
26.09.24 15:50:49 | 100 | 34,97 |
26.09.24 15:50:28 | 100 | 34,95 |
26.09.24 15:50:14 | 100 | 34,96 |
26.09.24 15:50:13 | 100 | 34,97 |
26.09.24 15:50:05 | 199 | 34,97 |
26.09.24 15:50:04 | 100 | 34,97 |
26.09.24 15:50:04 | 100 | 34,97 |
26.09.24 15:50:04 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:04 | 100 | 34,96 |
26.09.24 15:50:04 | 200 | 34,96 |
26.09.24 15:50:04 | 299 | 34,95 |
26.09.24 15:49:49 | 100 | 34,99 |
26.09.24 15:49:49 | 100 | 34,99 |
26.09.24 15:49:47 | 100 | 34,98 |
26.09.24 15:49:47 | 100 | 34,98 |
26.09.24 15:49:47 | 100 | 34,98 |
26.09.24 15:49:47 | 100 | 34,98 |
26.09.24 15:49:47 | 155 | 34,98 |
26.09.24 15:49:43 | 100 | 34,96 |
26.09.24 15:49:43 | 100 | 34,96 |
26.09.24 15:49:43 | 100 | 34,96 |
26.09.24 15:49:43 | 100 | 34,96 |
26.09.24 15:49:43 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:43 | 100 | 34,96 |
26.09.24 15:49:43 | 200 | 34,96 |
26.09.24 15:49:39 | 100 | 34,95 |
26.09.24 15:49:39 | 100 | 34,95 |
26.09.24 15:49:39 | 192 | 34,95 |
26.09.24 15:49:38 | 100 | 34,95 |
26.09.24 15:49:38 | 100 | 34,95 |
26.09.24 15:49:38 | 100 | 34,95 |
26.09.24 15:49:38 | 100 | 34,95 |
26.09.24 15:49:38 | 157 | 34,95 |
26.09.24 15:49:38 | 326 | 34,95 |
26.09.24 15:49:34 | 100 | 34,95 |
26.09.24 15:49:34 | 100 | 34,95 |
26.09.24 15:49:12 | 100 | 34,89 |
26.09.24 15:49:12 | 179 | 34,89 |