Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:20 | 100 | 36,17 |
27.09.24 21:58:20 | 400 | 36,17 |
27.09.24 21:58:20 | 100 | 36,18 |
27.09.24 21:58:20 | 252 | 36,18 |
27.09.24 21:58:20 | 251 | 36,17 |
27.09.24 21:58:20 | 100 | 36,18 |
27.09.24 21:58:20 | 150 | 36,18 |
27.09.24 21:58:20 | 100 | 36,19 |
27.09.24 21:58:19 | 100 | 36,18 |
27.09.24 21:58:19 | 111 | 36,18 |
27.09.24 21:58:19 | 100 | 36,18 |
27.09.24 21:58:19 | 100 | 36,18 |
27.09.24 21:58:18 | 100 | 36,18 |
27.09.24 21:58:17 | 100 | 36,18 |
27.09.24 21:58:16 | 100 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | 100 | 36,17 |
27.09.24 21:58:16 | 100 | 36,16 |
27.09.24 21:58:16 | 100 | 36,16 |
27.09.24 21:58:15 | 100 | 36,17 |
27.09.24 21:58:14 | 100 | 36,17 |
27.09.24 21:58:14 | 200 | 36,17 |
27.09.24 21:58:14 | 100 | 36,17 |
27.09.24 21:58:14 | 112 | 36,16 |
27.09.24 21:58:14 | 100 | 36,16 |
27.09.24 21:58:14 | 100 | 36,16 |
27.09.24 21:58:13 | 100 | 36,16 |
27.09.24 21:58:13 | 157 | 36,16 |
27.09.24 21:58:12 | 100 | 36,15 |
27.09.24 21:58:12 | 100 | 36,15 |
27.09.24 21:58:11 | 100 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:11 | 143 | 36,15 |
27.09.24 21:58:11 | 100 | 36,15 |
27.09.24 21:58:10 | 100 | 36,15 |
27.09.24 21:58:08 | 100 | 36,13 |
27.09.24 21:58:08 | 100 | 36,13 |
27.09.24 21:58:08 | 200 | 36,13 |
27.09.24 21:58:07 | 100 | 36,13 |
27.09.24 21:58:06 | 200 | 36,13 |
27.09.24 21:58:06 | 100 | 36,13 |
27.09.24 21:58:06 | 100 | 36,13 |
27.09.24 21:58:06 | 100 | 36,13 |
27.09.24 21:58:06 | 300 | 36,13 |
27.09.24 21:58:06 | 100 | 36,13 |
27.09.24 21:58:05 | 300 | 36,12 |
27.09.24 21:58:05 | 100 | 36,12 |