Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:27 | 100 | 36,20 |
27.09.24 21:58:25 | 100 | 36,19 |
27.09.24 21:58:25 | 100 | 36,19 |
27.09.24 21:58:25 | 400 | 36,19 |
27.09.24 21:58:25 | 200 | 36,18 |
27.09.24 21:58:25 | 100 | 36,19 |
27.09.24 21:58:24 | 100 | 36,18 |
27.09.24 21:58:24 | 100 | 36,18 |
27.09.24 21:58:24 | 100 | 36,18 |
27.09.24 21:58:24 | 100 | 36,18 |
27.09.24 21:58:24 | 400 | 36,18 |
27.09.24 21:58:24 | 100 | 36,19 |
27.09.24 21:58:24 | 252 | 36,19 |
27.09.24 21:58:23 | 100 | 36,19 |
27.09.24 21:58:23 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:23 | 100 | 36,19 |
27.09.24 21:58:23 | 100 | 36,19 |
27.09.24 21:58:23 | 100 | 36,19 |
27.09.24 21:58:23 | 100 | 36,19 |
27.09.24 21:58:23 | 159 | 36,19 |
27.09.24 21:58:22 | 101 | 36,19 |
27.09.24 21:58:22 | 100 | 36,19 |
27.09.24 21:58:22 | 100 | 36,19 |
27.09.24 21:58:22 | 159 | 36,18 |
27.09.24 21:58:22 | 100 | 36,18 |
27.09.24 21:58:22 | 100 | 36,18 |
27.09.24 21:58:22 | 100 | 36,19 |
27.09.24 21:58:21 | 100 | 36,18 |
27.09.24 21:58:20 | 159 | 36,18 |
27.09.24 21:58:20 | 100 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:20 | 159 | 36,18 |
27.09.24 21:58:20 | 200 | 36,18 |
27.09.24 21:58:20 | 100 | 36,18 |
27.09.24 21:58:20 | 100 | 36,18 |
27.09.24 21:58:20 | 400 | 36,18 |
27.09.24 21:58:20 | 400 | 36,18 |
27.09.24 21:58:20 | 100 | 36,18 |
27.09.24 21:58:20 | 100 | 36,17 |
27.09.24 21:58:20 | 358 | 36,17 |
27.09.24 21:58:20 | 339 | 36,17 |
27.09.24 21:58:20 | 100 | 36,17 |
27.09.24 21:58:20 | 242 | 36,18 |
27.09.24 21:58:20 | 100 | 36,18 |
27.09.24 21:58:20 | 100 | 36,17 |
27.09.24 21:58:20 | 200 | 36,17 |