Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | 100 | 36,23 |
27.09.24 21:59:21 | 100 | 36,23 |
27.09.24 21:59:21 | 100 | 36,23 |
27.09.24 21:59:20 | 100 | 36,23 |
27.09.24 21:59:16 | 100 | 36,23 |
27.09.24 21:59:16 | 100 | 36,24 |
27.09.24 21:59:16 | 171 | 36,24 |
27.09.24 21:59:15 | 400 | 36,25 |
27.09.24 21:59:15 | 100 | 36,25 |
27.09.24 21:59:15 | 100 | 36,25 |
27.09.24 21:59:15 | 200 | 36,24 |
27.09.24 21:59:15 | 100 | 36,24 |
27.09.24 21:59:15 | 146 | 36,24 |
27.09.24 21:59:15 | 200 | 36,24 |
27.09.24 21:59:15 | 817 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 36,24 |
27.09.24 21:59:15 | 383 | 36,24 |
27.09.24 21:59:15 | 100 | 36,24 |
27.09.24 21:59:15 | 100 | 36,24 |
27.09.24 21:59:15 | 100 | 36,24 |
27.09.24 21:59:15 | 100 | 36,24 |
27.09.24 21:59:15 | 100 | 36,24 |
27.09.24 21:59:15 | 100 | 36,24 |
27.09.24 21:59:15 | 100 | 36,24 |
27.09.24 21:59:14 | 100 | 36,24 |
27.09.24 21:59:13 | 100 | 36,24 |
27.09.24 21:59:13 | 100 | 36,24 |
27.09.24 21:59:13 | 100 | 36,24 |
27.09.24 21:59:13 | 100 | 36,24 |
27.09.24 21:59:13 | 100 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | 100 | 36,24 |
27.09.24 21:59:12 | 131 | 36,25 |
27.09.24 21:59:12 | 100 | 36,24 |
27.09.24 21:59:09 | 100 | 36,24 |
27.09.24 21:59:07 | 100 | 36,25 |
27.09.24 21:59:07 | 100 | 36,23 |
27.09.24 21:59:07 | 100 | 36,23 |
27.09.24 21:59:07 | 100 | 36,24 |
27.09.24 21:59:07 | 400 | 36,24 |
27.09.24 21:59:07 | 100 | 36,24 |
27.09.24 21:59:07 | 100 | 36,24 |
27.09.24 21:59:07 | 200 | 36,24 |
27.09.24 21:59:07 | 252 | 36,24 |
27.09.24 21:59:05 | 100 | 36,24 |
27.09.24 21:59:05 | 100 | 36,24 |