Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:50 | 100 | 36,22 |
27.09.24 21:58:50 | 100 | 36,22 |
27.09.24 21:58:50 | 100 | 36,22 |
27.09.24 21:58:49 | 155 | 36,22 |
27.09.24 21:58:49 | 100 | 36,22 |
27.09.24 21:58:49 | 100 | 36,23 |
27.09.24 21:58:49 | 100 | 36,23 |
27.09.24 21:58:48 | 100 | 36,23 |
27.09.24 21:58:48 | 197 | 36,23 |
27.09.24 21:58:48 | 100 | 36,23 |
27.09.24 21:58:48 | 300 | 36,22 |
27.09.24 21:58:48 | 100 | 36,22 |
27.09.24 21:58:48 | 100 | 36,22 |
27.09.24 21:58:48 | 100 | 36,23 |
27.09.24 21:58:48 | 100 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:47 | 100 | 36,23 |
27.09.24 21:58:47 | 100 | 36,23 |
27.09.24 21:58:45 | 100 | 36,23 |
27.09.24 21:58:44 | 100 | 36,22 |
27.09.24 21:58:44 | 100 | 36,23 |
27.09.24 21:58:44 | 100 | 36,23 |
27.09.24 21:58:43 | 152 | 36,22 |
27.09.24 21:58:43 | 100 | 36,22 |
27.09.24 21:58:43 | 200 | 36,22 |
27.09.24 21:58:43 | 100 | 36,22 |
27.09.24 21:58:43 | 100 | 36,22 |
27.09.24 21:58:42 | 400 | 36,22 |
27.09.24 21:58:42 | 100 | 36,22 |
27.09.24 21:58:42 | 400 | 36,22 |
27.09.24 21:58:41 | 100 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:40 | 100 | 36,21 |
27.09.24 21:58:40 | 100 | 36,21 |
27.09.24 21:58:40 | 400 | 36,21 |
27.09.24 21:58:39 | 100 | 36,22 |
27.09.24 21:58:38 | 200 | 36,22 |
27.09.24 21:58:38 | 123 | 36,22 |
27.09.24 21:58:38 | 400 | 36,22 |
27.09.24 21:58:38 | 100 | 36,22 |
27.09.24 21:58:38 | 100 | 36,22 |
27.09.24 21:58:37 | 100 | 36,22 |
27.09.24 21:58:37 | 100 | 36,22 |
27.09.24 21:58:36 | 103 | 36,22 |
27.09.24 21:58:36 | 100 | 36,22 |
27.09.24 21:58:35 | 100 | 36,22 |
27.09.24 21:58:35 | 100 | 36,22 |