Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | 100 | 36,24 |
27.09.24 21:59:05 | 148 | 36,24 |
27.09.24 21:59:04 | 100 | 36,24 |
27.09.24 21:59:04 | 100 | 36,24 |
27.09.24 21:59:03 | 141 | 36,24 |
27.09.24 21:59:03 | 157 | 36,24 |
27.09.24 21:59:03 | 100 | 36,24 |
27.09.24 21:59:03 | 100 | 36,24 |
27.09.24 21:59:03 | 100 | 36,24 |
27.09.24 21:59:03 | 100 | 36,24 |
27.09.24 21:59:03 | 100 | 36,24 |
27.09.24 21:59:03 | 106 | 36,24 |
27.09.24 21:59:03 | 100 | 36,24 |
27.09.24 21:59:01 | 100 | 36,23 |
27.09.24 21:59:00 | 100 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 100 | 36,23 |
27.09.24 21:58:58 | 100 | 36,24 |
27.09.24 21:58:57 | 100 | 36,23 |
27.09.24 21:58:57 | 100 | 36,23 |
27.09.24 21:58:56 | 100 | 36,23 |
27.09.24 21:58:55 | 100 | 36,23 |
27.09.24 21:58:55 | 100 | 36,23 |
27.09.24 21:58:55 | 100 | 36,23 |
27.09.24 21:58:55 | 100 | 36,23 |
27.09.24 21:58:55 | 100 | 36,23 |
27.09.24 21:58:55 | 100 | 36,24 |
27.09.24 21:58:55 | 1,40 Tsd. | 36,23 |
27.09.24 21:58:55 | 646 | 36,23 |
27.09.24 21:58:55 | 200 | 36,23 |
27.09.24 21:58:55 | 100 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:55 | 100 | 36,23 |
27.09.24 21:58:52 | 131 | 36,22 |
27.09.24 21:58:52 | 100 | 36,22 |
27.09.24 21:58:52 | 100 | 36,22 |
27.09.24 21:58:52 | 100 | 36,21 |
27.09.24 21:58:52 | 100 | 36,21 |
27.09.24 21:58:51 | 164 | 36,21 |
27.09.24 21:58:51 | 100 | 36,21 |
27.09.24 21:58:51 | 100 | 36,22 |
27.09.24 21:58:51 | 100 | 36,21 |
27.09.24 21:58:51 | 100 | 36,21 |
27.09.24 21:58:51 | 100 | 36,21 |
27.09.24 21:58:50 | 100 | 36,22 |
27.09.24 21:58:50 | 100 | 36,22 |
27.09.24 21:58:50 | 100 | 36,22 |