Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:35 | 100 | 36,22 |
27.09.24 21:58:35 | 252 | 36,23 |
27.09.24 21:58:31 | 200 | 36,20 |
27.09.24 21:58:31 | 100 | 36,19 |
27.09.24 21:58:31 | 400 | 36,19 |
27.09.24 21:58:31 | 200 | 36,19 |
27.09.24 21:58:31 | 100 | 36,19 |
27.09.24 21:58:30 | 100 | 36,20 |
27.09.24 21:58:30 | 400 | 36,20 |
27.09.24 21:58:30 | 100 | 36,21 |
27.09.24 21:58:30 | 100 | 36,21 |
27.09.24 21:58:30 | 146 | 36,21 |
27.09.24 21:58:30 | 100 | 36,21 |
27.09.24 21:58:30 | 100 | 36,22 |
27.09.24 21:58:30 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:29 | 100 | 36,22 |
27.09.24 21:58:29 | 100 | 36,21 |
27.09.24 21:58:29 | 400 | 36,21 |
27.09.24 21:58:29 | 100 | 36,20 |
27.09.24 21:58:29 | 100 | 36,20 |
27.09.24 21:58:29 | 200 | 36,20 |
27.09.24 21:58:29 | 100 | 36,20 |
27.09.24 21:58:29 | 100 | 36,20 |
27.09.24 21:58:29 | 141 | 36,21 |
27.09.24 21:58:29 | 200 | 36,21 |
27.09.24 21:58:29 | 599 | 36,21 |
27.09.24 21:58:29 | 700 | 36,21 |
27.09.24 21:58:29 | 300 | 36,21 |
27.09.24 21:58:29 | 400 | 36,21 |
27.09.24 21:58:29 | 700 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:29 | 300 | 36,21 |
27.09.24 21:58:29 | 100 | 36,21 |
27.09.24 21:58:29 | 100 | 36,21 |
27.09.24 21:58:28 | 341 | 36,20 |
27.09.24 21:58:28 | 100 | 36,19 |
27.09.24 21:58:28 | 100 | 36,20 |
27.09.24 21:58:28 | 100 | 36,20 |
27.09.24 21:58:27 | 200 | 36,19 |
27.09.24 21:58:27 | 100 | 36,19 |
27.09.24 21:58:27 | 128 | 36,19 |
27.09.24 21:58:27 | 200 | 36,19 |
27.09.24 21:58:27 | 400 | 36,19 |
27.09.24 21:58:27 | 100 | 36,19 |
27.09.24 21:58:27 | 100 | 36,19 |
27.09.24 21:58:27 | 252 | 36,20 |