Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:45 | 109 | 36,11 |
27.09.24 21:57:45 | 100 | 36,11 |
27.09.24 21:57:44 | 330 | 36,11 |
27.09.24 21:57:41 | 100 | 36,11 |
27.09.24 21:57:41 | 100 | 36,11 |
27.09.24 21:57:40 | 298 | 36,12 |
27.09.24 21:57:38 | 100 | 36,11 |
27.09.24 21:57:38 | 100 | 36,11 |
27.09.24 21:57:37 | 100 | 36,12 |
27.09.24 21:57:33 | 100 | 36,12 |
27.09.24 21:57:30 | 100 | 36,12 |
27.09.24 21:57:30 | 100 | 36,12 |
27.09.24 21:57:30 | 100 | 36,12 |
27.09.24 21:57:30 | 100 | 36,12 |
27.09.24 21:57:30 | 100 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:29 | 100 | 36,13 |
27.09.24 21:57:29 | 100 | 36,13 |
27.09.24 21:57:28 | 100 | 36,12 |
27.09.24 21:57:23 | 100 | 36,13 |
27.09.24 21:57:20 | 100 | 36,12 |
27.09.24 21:57:20 | 100 | 36,12 |
27.09.24 21:57:06 | 100 | 36,12 |
27.09.24 21:56:59 | 100 | 36,14 |
27.09.24 21:56:50 | 100 | 36,15 |
27.09.24 21:56:50 | 100 | 36,16 |
27.09.24 21:56:50 | 200 | 36,16 |
27.09.24 21:56:50 | 100 | 36,17 |
27.09.24 21:56:50 | 100 | 36,17 |
27.09.24 21:56:50 | 100 | 36,17 |
27.09.24 21:56:47 | 100 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:47 | 400 | 36,18 |
27.09.24 21:56:47 | 100 | 36,18 |
27.09.24 21:56:47 | 200 | 36,18 |
27.09.24 21:56:47 | 100 | 36,18 |
27.09.24 21:56:47 | 100 | 36,18 |
27.09.24 21:56:47 | 100 | 36,18 |
27.09.24 21:56:47 | 489 | 36,19 |
27.09.24 21:56:45 | 128 | 36,19 |
27.09.24 21:56:44 | 200 | 36,19 |
27.09.24 21:56:44 | 200 | 36,19 |
27.09.24 21:56:44 | 100 | 36,19 |
27.09.24 21:56:37 | 175 | 36,19 |
27.09.24 21:56:37 | 100 | 36,19 |
27.09.24 21:56:33 | 100 | 36,18 |
27.09.24 21:56:33 | 100 | 36,18 |