Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:25 | 100 | 36,19 |
27.09.24 21:56:25 | 100 | 36,20 |
27.09.24 21:56:24 | 103 | 36,19 |
27.09.24 21:56:24 | 200 | 36,19 |
27.09.24 21:56:24 | 100 | 36,19 |
27.09.24 21:56:22 | 800 | 36,19 |
27.09.24 21:56:22 | 243 | 36,19 |
27.09.24 21:56:22 | 100 | 36,19 |
27.09.24 21:56:19 | 140 | 36,19 |
27.09.24 21:56:19 | 116 | 36,19 |
27.09.24 21:56:19 | 100 | 36,19 |
27.09.24 21:56:19 | 500 | 36,19 |
27.09.24 21:56:15 | 107 | 36,19 |
27.09.24 21:56:15 | 100 | 36,19 |
27.09.24 21:56:15 | 100 | 36,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:15 | 100 | 36,20 |
27.09.24 21:56:15 | 100 | 36,20 |
27.09.24 21:56:15 | 107 | 36,20 |
27.09.24 21:56:15 | 132 | 36,20 |
27.09.24 21:56:11 | 100 | 36,20 |
27.09.24 21:56:10 | 100 | 36,20 |
27.09.24 21:56:10 | 200 | 36,20 |
27.09.24 21:56:10 | 100 | 36,19 |
27.09.24 21:56:10 | 100 | 36,19 |
27.09.24 21:56:10 | 100 | 36,20 |
27.09.24 21:56:09 | 100 | 36,19 |
27.09.24 21:56:09 | 100 | 36,19 |
27.09.24 21:56:09 | 147 | 36,19 |
27.09.24 21:56:09 | 200 | 36,19 |
27.09.24 21:56:09 | 375 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:08 | 100 | 36,19 |
27.09.24 21:56:08 | 100 | 36,19 |
27.09.24 21:56:08 | 100 | 36,19 |
27.09.24 21:56:08 | 100 | 36,20 |
27.09.24 21:56:07 | 151 | 36,20 |
27.09.24 21:56:07 | 100 | 36,21 |
27.09.24 21:56:07 | 100 | 36,20 |
27.09.24 21:56:07 | 108 | 36,20 |
27.09.24 21:55:59 | 145 | 36,19 |
27.09.24 21:55:58 | 143 | 36,19 |
27.09.24 21:55:58 | 100 | 36,19 |
27.09.24 21:55:57 | 100 | 36,18 |
27.09.24 21:55:57 | 100 | 36,18 |
27.09.24 21:55:57 | 100 | 36,19 |
27.09.24 21:55:57 | 100 | 36,19 |