Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 198 | 36,14 |
27.09.24 21:54:55 | 100 | 36,14 |
27.09.24 21:54:55 | 400 | 36,13 |
27.09.24 21:54:55 | 600 | 36,13 |
27.09.24 21:54:55 | 400 | 36,13 |
27.09.24 21:54:55 | 1,00 Tsd. | 36,14 |
27.09.24 21:54:50 | 100 | 36,14 |
27.09.24 21:54:48 | 100 | 36,14 |
27.09.24 21:54:47 | 200 | 36,13 |
27.09.24 21:54:46 | 100 | 36,13 |
27.09.24 21:54:44 | 100 | 36,13 |
27.09.24 21:54:44 | 100 | 36,13 |
27.09.24 21:54:43 | 100 | 36,13 |
27.09.24 21:54:43 | 400 | 36,13 |
27.09.24 21:54:43 | 100 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:43 | 100 | 36,14 |
27.09.24 21:54:43 | 138 | 36,14 |
27.09.24 21:54:42 | 100 | 36,14 |
27.09.24 21:54:42 | 125 | 36,13 |
27.09.24 21:54:42 | 142 | 36,13 |
27.09.24 21:54:41 | 100 | 36,13 |
27.09.24 21:54:40 | 100 | 36,13 |
27.09.24 21:54:40 | 100 | 36,13 |
27.09.24 21:54:40 | 142 | 36,14 |
27.09.24 21:54:40 | 100 | 36,14 |
27.09.24 21:54:40 | 400 | 36,14 |
27.09.24 21:54:40 | 100 | 36,14 |
27.09.24 21:54:40 | 100 | 36,14 |
27.09.24 21:54:40 | 100 | 36,14 |
27.09.24 21:54:40 | 100 | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 200 | 36,14 |
27.09.24 21:54:40 | 200 | 36,13 |
27.09.24 21:54:35 | 100 | 36,12 |
27.09.24 21:54:32 | 139 | 36,12 |
27.09.24 21:54:32 | 252 | 36,13 |
27.09.24 21:54:32 | 200 | 36,12 |
27.09.24 21:54:31 | 100 | 36,11 |
27.09.24 21:54:31 | 252 | 36,12 |
27.09.24 21:54:30 | 100 | 36,12 |
27.09.24 21:54:30 | 100 | 36,12 |
27.09.24 21:54:30 | 100 | 36,12 |
27.09.24 21:54:28 | 100 | 36,12 |
27.09.24 21:54:26 | 200 | 36,13 |
27.09.24 21:54:26 | 130 | 36,12 |
27.09.24 21:54:24 | 130 | 36,12 |