Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:48 | 100 | 36,11 |
27.09.24 21:53:48 | 100 | 36,11 |
27.09.24 21:53:48 | 299 | 36,11 |
27.09.24 21:53:48 | 100 | 36,11 |
27.09.24 21:53:48 | 100 | 36,11 |
27.09.24 21:53:48 | 100 | 36,11 |
27.09.24 21:53:48 | 100 | 36,12 |
27.09.24 21:53:48 | 109 | 36,11 |
27.09.24 21:53:45 | 100 | 36,11 |
27.09.24 21:53:45 | 109 | 36,11 |
27.09.24 21:53:45 | 102 | 36,11 |
27.09.24 21:53:40 | 100 | 36,11 |
27.09.24 21:53:38 | 200 | 36,11 |
27.09.24 21:53:38 | 100 | 36,11 |
27.09.24 21:53:38 | 100 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:38 | 100 | 36,12 |
27.09.24 21:53:31 | 100 | 36,12 |
27.09.24 21:53:26 | 637 | 36,12 |
27.09.24 21:53:26 | 100 | 36,12 |
27.09.24 21:53:26 | 383 | 36,12 |
27.09.24 21:53:26 | 100 | 36,13 |
27.09.24 21:53:26 | 100 | 36,13 |
27.09.24 21:53:20 | 100 | 36,13 |
27.09.24 21:53:11 | 400 | 36,12 |
27.09.24 21:53:11 | 100 | 36,12 |
27.09.24 21:53:11 | 363 | 36,12 |
27.09.24 21:53:10 | 100 | 36,12 |
27.09.24 21:53:09 | 100 | 36,12 |
27.09.24 21:53:09 | 100 | 36,12 |
27.09.24 21:53:09 | 100 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:08 | 100 | 36,12 |
27.09.24 21:53:08 | 100 | 36,12 |
27.09.24 21:53:08 | 100 | 36,12 |
27.09.24 21:53:08 | 100 | 36,12 |
27.09.24 21:53:08 | 100 | 36,13 |
27.09.24 21:53:08 | 100 | 36,13 |
27.09.24 21:53:08 | 102 | 36,13 |
27.09.24 21:53:08 | 100 | 36,13 |
27.09.24 21:53:06 | 100 | 36,13 |
27.09.24 21:53:06 | 100 | 36,13 |
27.09.24 21:53:06 | 100 | 36,13 |
27.09.24 21:53:06 | 100 | 36,13 |
27.09.24 21:53:06 | 100 | 36,13 |
27.09.24 21:53:03 | 100 | 36,13 |
27.09.24 21:53:03 | 100 | 36,14 |