Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:18 | 200 | 36,12 |
27.09.24 21:54:18 | 100 | 36,12 |
27.09.24 21:54:18 | 100 | 36,12 |
27.09.24 21:54:18 | 200 | 36,12 |
27.09.24 21:54:18 | 100 | 36,12 |
27.09.24 21:54:18 | 100 | 36,13 |
27.09.24 21:54:18 | 100 | 36,13 |
27.09.24 21:54:18 | 100 | 36,13 |
27.09.24 21:54:16 | 100 | 36,13 |
27.09.24 21:54:16 | 105 | 36,13 |
27.09.24 21:54:11 | 100 | 36,13 |
27.09.24 21:54:10 | 100 | 36,12 |
27.09.24 21:54:10 | 200 | 36,12 |
27.09.24 21:54:10 | 119 | 36,12 |
27.09.24 21:54:10 | 100 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 119 | 36,12 |
27.09.24 21:54:10 | 100 | 36,12 |
27.09.24 21:54:10 | 100 | 36,12 |
27.09.24 21:54:10 | 100 | 36,12 |
27.09.24 21:54:10 | 300 | 36,12 |
27.09.24 21:54:10 | 400 | 36,12 |
27.09.24 21:54:10 | 400 | 36,12 |
27.09.24 21:54:10 | 100 | 36,12 |
27.09.24 21:54:10 | 400 | 36,12 |
27.09.24 21:54:10 | 288 | 36,12 |
27.09.24 21:54:10 | 329 | 36,12 |
27.09.24 21:54:10 | 100 | 36,12 |
27.09.24 21:54:09 | 100 | 36,13 |
27.09.24 21:54:09 | 200 | 36,13 |
27.09.24 21:54:09 | 100 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:09 | 100 | 36,13 |
27.09.24 21:54:09 | 100 | 36,13 |
27.09.24 21:54:07 | 100 | 36,13 |
27.09.24 21:54:06 | 100 | 36,13 |
27.09.24 21:54:06 | 100 | 36,13 |
27.09.24 21:54:04 | 100 | 36,12 |
27.09.24 21:54:04 | 100 | 36,12 |
27.09.24 21:54:03 | 100 | 36,12 |
27.09.24 21:54:03 | 100 | 36,12 |
27.09.24 21:54:03 | 100 | 36,12 |
27.09.24 21:54:00 | 200 | 36,12 |
27.09.24 21:54:00 | 100 | 36,12 |
27.09.24 21:53:54 | 100 | 36,12 |
27.09.24 21:53:51 | 100 | 36,12 |
27.09.24 21:53:51 | 200 | 36,12 |