Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:24 | 100 | 36,12 |
27.09.24 21:54:23 | 100 | 36,12 |
27.09.24 21:54:23 | 139 | 36,12 |
27.09.24 21:54:23 | 100 | 36,12 |
27.09.24 21:54:23 | 100 | 36,12 |
27.09.24 21:54:23 | 100 | 36,12 |
27.09.24 21:54:23 | 100 | 36,12 |
27.09.24 21:54:23 | 100 | 36,13 |
27.09.24 21:54:23 | 114 | 36,13 |
27.09.24 21:54:23 | 200 | 36,12 |
27.09.24 21:54:23 | 100 | 36,12 |
27.09.24 21:54:23 | 100 | 36,12 |
27.09.24 21:54:23 | 252 | 36,13 |
27.09.24 21:54:23 | 500 | 36,12 |
27.09.24 21:54:23 | 200 | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:23 | 100 | 36,12 |
27.09.24 21:54:23 | 100 | 36,12 |
27.09.24 21:54:23 | 100 | 36,12 |
27.09.24 21:54:23 | 300 | 36,13 |
27.09.24 21:54:23 | 100 | 36,13 |
27.09.24 21:54:23 | 208 | 36,13 |
27.09.24 21:54:23 | 100 | 36,13 |
27.09.24 21:54:23 | 100 | 36,13 |
27.09.24 21:54:21 | 100 | 36,13 |
27.09.24 21:54:21 | 100 | 36,12 |
27.09.24 21:54:21 | 100 | 36,12 |
27.09.24 21:54:21 | 100 | 36,12 |
27.09.24 21:54:19 | 277 | 36,13 |
27.09.24 21:54:19 | 100 | 36,13 |
27.09.24 21:54:19 | 100 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:19 | 200 | 36,13 |
27.09.24 21:54:19 | 100 | 36,13 |
27.09.24 21:54:19 | 100 | 36,12 |
27.09.24 21:54:19 | 100 | 36,12 |
27.09.24 21:54:18 | 100 | 36,12 |
27.09.24 21:54:18 | 119 | 36,12 |
27.09.24 21:54:18 | 100 | 36,12 |
27.09.24 21:54:18 | 1,50 Tsd. | 36,12 |
27.09.24 21:54:18 | 100 | 36,12 |
27.09.24 21:54:18 | 100 | 36,12 |
27.09.24 21:54:18 | 900 | 36,12 |
27.09.24 21:54:18 | 100 | 36,12 |
27.09.24 21:54:18 | 700 | 36,12 |
27.09.24 21:54:18 | 300 | 36,12 |
27.09.24 21:54:18 | 400 | 36,12 |