Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:57 | 100 | 36,20 |
27.09.24 21:55:56 | 252 | 36,20 |
27.09.24 21:55:56 | 200 | 36,19 |
27.09.24 21:55:56 | 100 | 36,18 |
27.09.24 21:55:56 | 100 | 36,19 |
27.09.24 21:55:54 | 200 | 36,18 |
27.09.24 21:55:54 | 129 | 36,18 |
27.09.24 21:55:53 | 100 | 36,18 |
27.09.24 21:55:52 | 100 | 36,17 |
27.09.24 21:55:52 | 140 | 36,18 |
27.09.24 21:55:51 | 100 | 36,18 |
27.09.24 21:55:48 | 100 | 36,18 |
27.09.24 21:55:46 | 100 | 36,18 |
27.09.24 21:55:44 | 100 | 36,18 |
27.09.24 21:55:41 | 100 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:41 | 100 | 36,18 |
27.09.24 21:55:40 | 134 | 36,16 |
27.09.24 21:55:40 | 100 | 36,16 |
27.09.24 21:55:40 | 252 | 36,17 |
27.09.24 21:55:40 | 100 | 36,17 |
27.09.24 21:55:40 | 100 | 36,17 |
27.09.24 21:55:39 | 200 | 36,17 |
27.09.24 21:55:39 | 100 | 36,17 |
27.09.24 21:55:39 | 100 | 36,17 |
27.09.24 21:55:37 | 100 | 36,18 |
27.09.24 21:55:35 | 100 | 36,18 |
27.09.24 21:55:34 | 100 | 36,18 |
27.09.24 21:55:32 | 123 | 36,17 |
27.09.24 21:55:32 | 266 | 36,17 |
27.09.24 21:55:32 | 266 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | 133 | 36,17 |
27.09.24 21:55:32 | 100 | 36,17 |
27.09.24 21:55:30 | 100 | 36,17 |
27.09.24 21:55:30 | 100 | 36,17 |
27.09.24 21:55:30 | 100 | 36,17 |
27.09.24 21:55:29 | 300 | 36,16 |
27.09.24 21:55:29 | 100 | 36,16 |
27.09.24 21:55:29 | 100 | 36,16 |
27.09.24 21:55:29 | 100 | 36,16 |
27.09.24 21:55:29 | 100 | 36,17 |
27.09.24 21:55:29 | 100 | 36,16 |
27.09.24 21:55:28 | 100 | 36,16 |
27.09.24 21:55:27 | 400 | 36,16 |
27.09.24 21:55:27 | 100 | 36,16 |
27.09.24 21:55:27 | 100 | 36,16 |