Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:05 | 100 | 36,12 |
27.09.24 21:58:03 | 100 | 36,12 |
27.09.24 21:58:03 | 100 | 36,11 |
27.09.24 21:58:03 | 100 | 36,11 |
27.09.24 21:58:03 | 103 | 36,11 |
27.09.24 21:58:03 | 100 | 36,11 |
27.09.24 21:58:03 | 153 | 36,11 |
27.09.24 21:58:03 | 100 | 36,11 |
27.09.24 21:58:03 | 200 | 36,12 |
27.09.24 21:58:03 | 280 | 36,11 |
27.09.24 21:58:02 | 200 | 36,10 |
27.09.24 21:58:02 | 100 | 36,10 |
27.09.24 21:58:02 | 100 | 36,10 |
27.09.24 21:58:02 | 100 | 36,10 |
27.09.24 21:58:02 | 100 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:56 | 100 | 36,11 |
27.09.24 21:57:56 | 100 | 36,11 |
27.09.24 21:57:56 | 100 | 36,11 |
27.09.24 21:57:56 | 100 | 36,11 |
27.09.24 21:57:56 | 100 | 36,12 |
27.09.24 21:57:55 | 100 | 36,12 |
27.09.24 21:57:55 | 254 | 36,12 |
27.09.24 21:57:55 | 300 | 36,11 |
27.09.24 21:57:55 | 100 | 36,11 |
27.09.24 21:57:55 | 100 | 36,11 |
27.09.24 21:57:55 | 100 | 36,10 |
27.09.24 21:57:55 | 100 | 36,09 |
27.09.24 21:57:55 | 143 | 36,09 |
27.09.24 21:57:55 | 100 | 36,09 |
27.09.24 21:57:55 | 100 | 36,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | 100 | 36,09 |
27.09.24 21:57:55 | 100 | 36,10 |
27.09.24 21:57:52 | 100 | 36,09 |
27.09.24 21:57:52 | 100 | 36,09 |
27.09.24 21:57:51 | 100 | 36,09 |
27.09.24 21:57:51 | 100 | 36,09 |
27.09.24 21:57:51 | 100 | 36,09 |
27.09.24 21:57:51 | 100 | 36,09 |
27.09.24 21:57:51 | 100 | 36,10 |
27.09.24 21:57:51 | 100 | 36,10 |
27.09.24 21:57:46 | 100 | 36,11 |
27.09.24 21:57:46 | 100 | 36,11 |
27.09.24 21:57:46 | 100 | 36,11 |
27.09.24 21:57:45 | 211 | 36,11 |
27.09.24 21:57:45 | 191 | 36,11 |