Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:12 | 100 | 36,12 |
27.09.24 21:52:12 | 200 | 36,13 |
27.09.24 21:52:12 | 100 | 36,13 |
27.09.24 21:52:11 | 100 | 36,13 |
27.09.24 21:52:11 | 100 | 36,13 |
27.09.24 21:52:11 | 1,60 Tsd. | 36,12 |
27.09.24 21:52:11 | 300 | 36,12 |
27.09.24 21:52:11 | 100 | 36,12 |
27.09.24 21:52:11 | 200 | 36,12 |
27.09.24 21:52:11 | 100 | 36,12 |
27.09.24 21:52:11 | 100 | 36,12 |
27.09.24 21:52:11 | 100 | 36,13 |
27.09.24 21:52:11 | 100 | 36,13 |
27.09.24 21:52:11 | 100 | 36,13 |
27.09.24 21:52:11 | 100 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:11 | 135 | 36,13 |
27.09.24 21:52:11 | 290 | 36,14 |
27.09.24 21:52:11 | 290 | 36,14 |
27.09.24 21:52:11 | 141 | 36,14 |
27.09.24 21:52:11 | 290 | 36,14 |
27.09.24 21:52:10 | 100 | 36,14 |
27.09.24 21:52:09 | 100 | 36,14 |
27.09.24 21:52:09 | 100 | 36,14 |
27.09.24 21:52:09 | 252 | 36,14 |
27.09.24 21:52:08 | 100 | 36,14 |
27.09.24 21:52:08 | 100 | 36,14 |
27.09.24 21:52:08 | 100 | 36,14 |
27.09.24 21:52:08 | 252 | 36,14 |
27.09.24 21:52:05 | 100 | 36,13 |
27.09.24 21:52:05 | 100 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:05 | 100 | 36,13 |
27.09.24 21:52:05 | 100 | 36,13 |
27.09.24 21:52:05 | 252 | 36,14 |
27.09.24 21:52:05 | 100 | 36,13 |
27.09.24 21:52:03 | 100 | 36,13 |
27.09.24 21:52:03 | 252 | 36,13 |
27.09.24 21:52:01 | 100 | 36,12 |
27.09.24 21:52:00 | 267 | 36,12 |
27.09.24 21:51:57 | 100 | 36,12 |
27.09.24 21:51:56 | 252 | 36,12 |
27.09.24 21:51:56 | 100 | 36,12 |
27.09.24 21:51:53 | 100 | 36,11 |
27.09.24 21:51:53 | 128 | 36,11 |
27.09.24 21:51:50 | 100 | 36,11 |
27.09.24 21:51:50 | 100 | 36,11 |