Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:01 | 100 | 36,01 |
27.09.24 21:44:05 | 120 | 35,99 |
27.09.24 21:43:56 | 100 | 35,99 |
27.09.24 21:43:48 | 100 | 35,99 |
27.09.24 21:43:20 | 100 | 35,98 |
27.09.24 21:43:08 | 100 | 35,98 |
27.09.24 21:43:08 | 168 | 35,98 |
27.09.24 21:42:52 | 100 | 35,98 |
27.09.24 21:42:46 | 300 | 35,97 |
27.09.24 21:42:37 | 220 | 35,96 |
27.09.24 21:42:28 | 100 | 35,95 |
27.09.24 21:42:18 | 300 | 35,95 |
27.09.24 21:42:18 | 100 | 35,95 |
27.09.24 21:42:10 | 100 | 35,95 |
27.09.24 21:42:10 | 140 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:37 | 100 | 35,93 |
27.09.24 21:41:13 | 100 | 35,93 |
27.09.24 21:41:13 | 100 | 35,93 |
27.09.24 21:41:13 | 100 | 35,93 |
27.09.24 21:41:13 | 100 | 35,93 |
27.09.24 21:41:13 | 147 | 35,93 |
27.09.24 21:41:13 | 200 | 35,94 |
27.09.24 21:41:13 | 100 | 35,93 |
27.09.24 21:41:12 | 100 | 35,93 |
27.09.24 21:41:12 | 100 | 35,93 |
27.09.24 21:41:12 | 100 | 35,93 |
27.09.24 21:41:12 | 159 | 35,92 |
27.09.24 21:41:12 | 100 | 35,93 |
27.09.24 21:41:12 | 100 | 35,92 |
27.09.24 21:41:12 | 200 | 35,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:12 | 100 | 35,92 |
27.09.24 21:41:12 | 100 | 35,91 |
27.09.24 21:41:12 | 100 | 35,90 |
27.09.24 21:41:12 | 100 | 35,90 |
27.09.24 21:41:12 | 102 | 35,90 |
27.09.24 21:41:12 | 100 | 35,89 |
27.09.24 21:40:33 | 100 | 35,89 |
27.09.24 21:40:33 | 100 | 35,89 |
27.09.24 21:40:22 | 100 | 35,89 |
27.09.24 21:39:49 | 100 | 35,88 |
27.09.24 21:39:46 | 100 | 35,89 |
27.09.24 21:39:46 | 100 | 35,89 |
27.09.24 21:39:44 | 100 | 35,89 |
27.09.24 21:38:58 | 200 | 35,94 |
27.09.24 21:38:49 | 100 | 35,93 |