Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:47 | 100 | 36,06 |
27.09.24 21:48:35 | 100 | 36,05 |
27.09.24 21:48:32 | 100 | 36,07 |
27.09.24 21:48:32 | 100 | 36,08 |
27.09.24 21:48:32 | 150 | 36,08 |
27.09.24 21:48:32 | 125 | 36,08 |
27.09.24 21:48:32 | 125 | 36,08 |
27.09.24 21:48:29 | 100 | 36,08 |
27.09.24 21:48:29 | 231 | 36,08 |
27.09.24 21:48:12 | 100 | 36,07 |
27.09.24 21:48:12 | 100 | 36,07 |
27.09.24 21:48:11 | 100 | 36,07 |
27.09.24 21:48:03 | 184 | 36,07 |
27.09.24 21:48:00 | 203 | 36,06 |
27.09.24 21:47:58 | 100 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:52 | 100 | 36,06 |
27.09.24 21:47:44 | 300 | 36,05 |
27.09.24 21:47:44 | 100 | 36,05 |
27.09.24 21:47:44 | 100 | 36,04 |
27.09.24 21:47:44 | 227 | 36,04 |
27.09.24 21:47:32 | 100 | 36,04 |
27.09.24 21:47:22 | 400 | 36,04 |
27.09.24 21:47:22 | 100 | 36,04 |
27.09.24 21:46:58 | 100 | 36,02 |
27.09.24 21:46:58 | 100 | 36,02 |
27.09.24 21:46:58 | 500 | 36,03 |
27.09.24 21:46:44 | 100 | 36,03 |
27.09.24 21:46:40 | 100 | 36,03 |
27.09.24 21:46:39 | 500 | 36,03 |
27.09.24 21:46:14 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:12 | 100 | 35,99 |
27.09.24 21:45:51 | 100 | 35,99 |
27.09.24 21:45:46 | 177 | 36,00 |
27.09.24 21:45:46 | 100 | 36,00 |
27.09.24 21:45:46 | 100 | 36,00 |
27.09.24 21:45:46 | 100 | 36,00 |
27.09.24 21:45:46 | 100 | 36,00 |
27.09.24 21:45:46 | 100 | 36,00 |
27.09.24 21:45:21 | 100 | 36,00 |
27.09.24 21:45:21 | 300 | 36,00 |
27.09.24 21:45:13 | 100 | 36,00 |
27.09.24 21:45:13 | 400 | 36,00 |
27.09.24 21:45:13 | 100 | 36,00 |
27.09.24 21:45:08 | 100 | 35,99 |
27.09.24 21:45:04 | 100 | 35,99 |