Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:02:14 | 220 | 42,95 |
06.01.25 19:02:06 | 100 | 42,92 |
06.01.25 19:02:03 | 100 | 42,93 |
06.01.25 19:02:03 | 100 | 42,93 |
06.01.25 19:02:03 | 100 | 42,93 |
06.01.25 19:02:03 | 100 | 42,94 |
06.01.25 19:01:58 | 100 | 42,95 |
06.01.25 19:01:58 | 100 | 42,95 |
06.01.25 19:01:53 | 100 | 42,95 |
06.01.25 19:01:36 | 100 | 42,95 |
06.01.25 19:01:36 | 100 | 42,95 |
06.01.25 19:01:35 | 100 | 42,95 |
06.01.25 19:01:05 | 100 | 42,97 |
06.01.25 19:00:47 | 100 | 42,98 |
06.01.25 19:00:31 | 100 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:00:31 | 140 | 42,99 |
06.01.25 19:00:04 | 100 | 42,99 |
06.01.25 18:58:42 | 100 | 43,02 |
06.01.25 18:58:42 | 100 | 43,02 |
06.01.25 18:58:42 | 100 | 43,01 |
06.01.25 18:58:42 | 100 | 43,01 |
06.01.25 18:58:42 | 100 | 43,02 |
06.01.25 18:58:42 | 100 | 43,02 |
06.01.25 18:58:42 | 100 | 43,02 |
06.01.25 18:58:42 | 100 | 43,02 |
06.01.25 18:58:42 | 100 | 43,01 |
06.01.25 18:58:42 | 100 | 43,01 |
06.01.25 18:58:42 | 100 | 43,01 |
06.01.25 18:58:42 | 100 | 43,01 |
06.01.25 18:58:42 | 100 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:58:42 | 200 | 43,01 |
06.01.25 18:58:42 | 100 | 43,01 |
06.01.25 18:58:39 | 100 | 43,00 |
06.01.25 18:58:39 | 100 | 43,00 |
06.01.25 18:58:32 | 100 | 42,96 |
06.01.25 18:58:29 | 100 | 42,99 |
06.01.25 18:58:29 | 151 | 42,99 |
06.01.25 18:58:29 | 100 | 43,00 |
06.01.25 18:58:29 | 100 | 43,00 |
06.01.25 18:58:29 | 100 | 43,00 |
06.01.25 18:58:29 | 100 | 43,00 |
06.01.25 18:58:29 | 100 | 42,99 |
06.01.25 18:58:29 | 100 | 43,00 |
06.01.25 18:58:29 | 100 | 43,00 |
06.01.25 18:58:29 | 100 | 43,00 |