Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:02 | 100 | 36,14 |
27.09.24 21:53:01 | 100 | 36,14 |
27.09.24 21:53:00 | 100 | 36,14 |
27.09.24 21:53:00 | 100 | 36,13 |
27.09.24 21:53:00 | 300 | 36,13 |
27.09.24 21:52:58 | 300 | 36,12 |
27.09.24 21:52:52 | 158 | 36,12 |
27.09.24 21:52:48 | 200 | 36,11 |
27.09.24 21:52:48 | 100 | 36,11 |
27.09.24 21:52:47 | 100 | 36,11 |
27.09.24 21:52:47 | 101 | 36,11 |
27.09.24 21:52:47 | 100 | 36,10 |
27.09.24 21:52:46 | 100 | 36,10 |
27.09.24 21:52:46 | 100 | 36,11 |
27.09.24 21:52:46 | 100 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:45 | 100 | 36,11 |
27.09.24 21:52:45 | 100 | 36,11 |
27.09.24 21:52:45 | 252 | 36,12 |
27.09.24 21:52:45 | 100 | 36,12 |
27.09.24 21:52:44 | 100 | 36,12 |
27.09.24 21:52:39 | 100 | 36,12 |
27.09.24 21:52:39 | 100 | 36,12 |
27.09.24 21:52:39 | 100 | 36,12 |
27.09.24 21:52:39 | 100 | 36,14 |
27.09.24 21:52:38 | 100 | 36,14 |
27.09.24 21:52:38 | 100 | 36,14 |
27.09.24 21:52:33 | 100 | 36,13 |
27.09.24 21:52:31 | 100 | 36,13 |
27.09.24 21:52:31 | 100 | 36,13 |
27.09.24 21:52:31 | 100 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:30 | 100 | 36,14 |
27.09.24 21:52:30 | 100 | 36,14 |
27.09.24 21:52:29 | 100 | 36,14 |
27.09.24 21:52:26 | 100 | 36,14 |
27.09.24 21:52:25 | 100 | 36,14 |
27.09.24 21:52:25 | 100 | 36,14 |
27.09.24 21:52:25 | 100 | 36,14 |
27.09.24 21:52:23 | 200 | 36,14 |
27.09.24 21:52:23 | 100 | 36,14 |
27.09.24 21:52:22 | 200 | 36,14 |
27.09.24 21:52:22 | 100 | 36,14 |
27.09.24 21:52:20 | 100 | 36,13 |
27.09.24 21:52:17 | 100 | 36,13 |
27.09.24 21:52:17 | 100 | 36,13 |
27.09.24 21:52:12 | 100 | 36,12 |