VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:29 | - | 18,240 |
27.09.24 14:17:17 | - | 18,240 |
27.09.24 14:17:14 | - | 18,240 |
27.09.24 14:17:12 | - | 18,240 |
27.09.24 14:16:51 | - | 18,250 |
27.09.24 14:16:49 | - | 18,250 |
27.09.24 14:16:48 | - | 18,250 |
27.09.24 14:16:16 | - | 18,250 |
27.09.24 14:16:11 | - | 18,250 |
27.09.24 14:16:10 | - | 18,260 |
27.09.24 14:16:08 | - | 18,260 |
27.09.24 14:14:21 | - | 18,250 |
27.09.24 14:13:01 | - | 18,250 |
27.09.24 14:12:59 | - | 18,240 |
27.09.24 14:12:05 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:04 | - | 18,230 |
27.09.24 14:12:02 | - | 18,240 |
27.09.24 14:12:01 | - | 18,230 |
27.09.24 14:11:50 | - | 18,240 |
27.09.24 14:11:40 | - | 18,220 |
27.09.24 14:11:39 | - | 18,240 |
27.09.24 14:10:35 | - | 18,170 |
27.09.24 14:10:34 | - | 18,190 |
27.09.24 14:10:29 | - | 18,170 |
27.09.24 14:10:28 | - | 18,190 |
27.09.24 14:10:20 | - | 18,170 |
27.09.24 14:10:19 | - | 18,190 |
27.09.24 14:10:08 | - | 18,170 |
27.09.24 14:10:07 | - | 18,180 |
27.09.24 14:09:50 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:29 | - | 18,160 |
27.09.24 14:09:08 | - | 18,150 |
27.09.24 14:05:23 | - | 18,160 |
27.09.24 14:05:15 | - | 18,140 |
27.09.24 14:04:39 | - | 18,160 |
27.09.24 14:03:20 | - | 18,140 |
27.09.24 14:00:35 | - | 18,140 |
27.09.24 14:00:32 | - | 18,140 |
27.09.24 14:00:22 | - | 18,150 |
27.09.24 13:58:00 | - | 18,160 |
27.09.24 13:57:59 | - | 18,150 |
27.09.24 13:57:55 | - | 18,160 |
27.09.24 13:57:43 | - | 18,170 |
27.09.24 13:57:11 | - | 18,180 |
27.09.24 13:56:53 | - | 18,170 |