VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:48 | - | 18,240 |
27.09.24 15:57:18 | - | 18,240 |
27.09.24 15:57:11 | - | 18,260 |
27.09.24 15:56:57 | - | 18,260 |
27.09.24 15:56:18 | - | 18,250 |
27.09.24 15:56:11 | - | 18,230 |
27.09.24 15:55:26 | - | 18,210 |
27.09.24 15:55:19 | - | 18,200 |
27.09.24 15:55:16 | - | 18,190 |
27.09.24 15:55:01 | - | 18,190 |
27.09.24 15:52:31 | - | 18,210 |
27.09.24 15:52:31 | - | 18,200 |
27.09.24 15:52:27 | - | 18,200 |
27.09.24 15:51:59 | - | 18,240 |
27.09.24 15:50:55 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:42 | - | 18,210 |
27.09.24 15:50:41 | - | 18,190 |
27.09.24 15:50:37 | - | 18,180 |
27.09.24 15:48:19 | - | 18,240 |
27.09.24 15:47:45 | - | 18,230 |
27.09.24 15:47:36 | - | 18,240 |
27.09.24 15:47:34 | - | 18,230 |
27.09.24 15:47:27 | - | 18,240 |
27.09.24 15:47:18 | - | 18,210 |
27.09.24 15:47:16 | - | 18,230 |
27.09.24 15:47:15 | - | 18,220 |
27.09.24 15:46:52 | - | 18,210 |
27.09.24 15:46:50 | - | 18,190 |
27.09.24 15:43:24 | - | 18,180 |
27.09.24 15:43:09 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:08 | - | 18,240 |
27.09.24 15:41:01 | - | 18,240 |
27.09.24 15:38:52 | - | 18,240 |
27.09.24 15:38:45 | - | 18,210 |
27.09.24 15:35:22 | - | 18,250 |
27.09.24 15:35:12 | - | 18,240 |
27.09.24 15:33:48 | - | 18,240 |
27.09.24 15:31:39 | - | 18,220 |
27.09.24 15:31:03 | - | 18,240 |
27.09.24 15:30:56 | - | 18,240 |
27.09.24 15:30:52 | - | 18,260 |
27.09.24 15:30:33 | - | 18,260 |
27.09.24 15:24:55 | - | 18,290 |
27.09.24 15:18:15 | - | 18,270 |
27.09.24 15:14:01 | - | 18,260 |