VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:51 | - | 18,250 |
27.09.24 15:13:41 | - | 18,260 |
27.09.24 15:11:54 | - | 18,250 |
27.09.24 15:11:53 | - | 18,280 |
27.09.24 15:11:21 | - | 18,280 |
27.09.24 15:10:35 | - | 18,300 |
27.09.24 15:10:33 | - | 18,280 |
27.09.24 15:09:02 | - | 18,270 |
27.09.24 15:08:27 | - | 18,260 |
27.09.24 15:08:19 | - | 18,250 |
27.09.24 15:08:17 | - | 18,240 |
27.09.24 15:08:15 | - | 18,250 |
27.09.24 15:07:49 | - | 18,200 |
27.09.24 15:07:11 | - | 18,200 |
27.09.24 15:06:49 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:30 | - | 18,170 |
27.09.24 15:06:29 | - | 18,170 |
27.09.24 15:06:27 | - | 18,220 |
27.09.24 15:06:25 | - | 18,220 |
27.09.24 15:05:55 | - | 18,220 |
27.09.24 15:05:05 | - | 18,220 |
27.09.24 15:04:40 | - | 18,220 |
27.09.24 15:04:30 | - | 18,230 |
27.09.24 15:04:13 | - | 18,220 |
27.09.24 15:04:10 | - | 18,230 |
27.09.24 15:02:19 | - | 18,220 |
27.09.24 15:01:45 | - | 18,260 |
27.09.24 15:01:44 | - | 18,250 |
27.09.24 15:01:12 | - | 18,250 |
27.09.24 15:00:55 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:50 | - | 18,250 |
27.09.24 14:59:25 | - | 18,250 |
27.09.24 14:59:23 | - | 18,250 |
27.09.24 14:59:21 | - | 18,240 |
27.09.24 14:59:13 | - | 18,210 |
27.09.24 14:59:11 | - | 18,200 |
27.09.24 14:59:10 | - | 18,210 |
27.09.24 14:58:47 | - | 18,190 |
27.09.24 14:55:34 | - | 18,140 |
27.09.24 14:54:33 | - | 18,130 |
27.09.24 14:52:50 | - | 18,090 |
27.09.24 14:52:28 | - | 18,100 |
27.09.24 14:52:19 | - | 18,120 |
27.09.24 14:52:18 | - | 18,100 |
27.09.24 14:52:17 | - | 18,110 |