VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:14 | - | 18,130 |
27.09.24 14:49:27 | - | 18,190 |
27.09.24 14:49:21 | - | 18,190 |
27.09.24 14:47:57 | - | 18,180 |
27.09.24 14:47:55 | - | 18,200 |
27.09.24 14:46:15 | - | 18,240 |
27.09.24 14:46:14 | - | 18,250 |
27.09.24 14:45:38 | - | 18,240 |
27.09.24 14:44:57 | - | 18,230 |
27.09.24 14:44:34 | - | 18,270 |
27.09.24 14:38:38 | - | 18,300 |
27.09.24 14:38:37 | - | 18,290 |
27.09.24 14:37:58 | - | 18,270 |
27.09.24 14:37:57 | - | 18,260 |
27.09.24 14:37:56 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:44 | - | 18,260 |
27.09.24 14:36:27 | - | 18,250 |
27.09.24 14:36:18 | - | 18,260 |
27.09.24 14:36:08 | - | 18,250 |
27.09.24 14:36:03 | - | 18,260 |
27.09.24 14:35:56 | - | 18,260 |
27.09.24 14:35:45 | - | 18,250 |
27.09.24 14:35:08 | - | 18,260 |
27.09.24 14:35:01 | - | 18,260 |
27.09.24 14:34:10 | - | 18,250 |
27.09.24 14:33:59 | - | 18,260 |
27.09.24 14:33:58 | - | 18,250 |
27.09.24 14:33:51 | - | 18,260 |
27.09.24 14:33:47 | - | 18,250 |
27.09.24 14:33:41 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:08 | - | 18,250 |
27.09.24 14:32:52 | - | 18,260 |
27.09.24 14:32:50 | - | 18,250 |
27.09.24 14:30:24 | - | 18,260 |
27.09.24 14:26:58 | - | 18,260 |
27.09.24 14:26:29 | - | 18,250 |
27.09.24 14:25:26 | - | 18,250 |
27.09.24 14:25:20 | - | 18,250 |
27.09.24 14:21:39 | - | 18,240 |
27.09.24 14:21:38 | - | 18,240 |
27.09.24 14:21:20 | - | 18,240 |
27.09.24 14:21:07 | - | 18,240 |
27.09.24 14:20:06 | - | 18,240 |
27.09.24 14:20:03 | - | 18,240 |
27.09.24 14:19:26 | - | 18,240 |