VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:14 | - | 17,970 |
27.09.24 12:02:13 | - | 17,960 |
27.09.24 12:02:10 | - | 17,930 |
27.09.24 12:00:34 | - | 17,920 |
27.09.24 12:00:33 | - | 17,930 |
27.09.24 12:00:04 | - | 17,910 |
27.09.24 11:58:45 | - | 17,890 |
27.09.24 11:58:31 | - | 17,900 |
27.09.24 11:58:29 | - | 17,890 |
27.09.24 11:58:16 | - | 17,900 |
27.09.24 11:58:15 | - | 17,890 |
27.09.24 11:54:56 | - | 17,880 |
27.09.24 11:54:37 | - | 17,880 |
27.09.24 11:54:25 | - | 17,880 |
27.09.24 11:53:35 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:34 | - | 17,910 |
27.09.24 11:51:38 | - | 17,980 |
27.09.24 11:51:33 | - | 17,990 |
27.09.24 11:51:31 | - | 18,000 |
27.09.24 11:51:30 | - | 18,010 |
27.09.24 11:51:29 | - | 18,010 |
27.09.24 11:51:28 | - | 18,050 |
27.09.24 11:47:02 | - | 18,060 |
27.09.24 11:47:01 | - | 18,050 |
27.09.24 11:46:54 | - | 18,060 |
27.09.24 11:46:51 | - | 18,070 |
27.09.24 11:46:50 | - | 18,070 |
27.09.24 11:46:49 | - | 18,180 |
27.09.24 11:44:37 | - | 18,210 |
27.09.24 11:41:46 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:25 | - | 18,230 |
27.09.24 11:41:24 | - | 18,240 |
27.09.24 11:41:23 | - | 18,200 |
27.09.24 11:41:15 | - | 18,200 |
27.09.24 11:41:13 | - | 18,210 |
27.09.24 11:41:12 | - | 18,190 |
27.09.24 11:41:11 | - | 18,180 |
27.09.24 11:41:07 | - | 18,210 |
27.09.24 11:41:06 | - | 18,230 |
27.09.24 11:40:20 | - | 18,220 |
27.09.24 11:40:19 | - | 18,230 |
27.09.24 11:40:18 | - | 18,220 |
27.09.24 11:40:14 | - | 18,210 |
27.09.24 11:40:03 | - | 18,300 |
27.09.24 11:36:57 | - | 18,340 |