VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:16 | - | 18,170 |
27.09.24 10:16:49 | - | 18,170 |
27.09.24 10:16:43 | - | 18,180 |
27.09.24 10:16:33 | - | 18,180 |
27.09.24 10:16:32 | - | 18,190 |
27.09.24 10:16:30 | - | 18,190 |
27.09.24 10:16:29 | - | 18,170 |
27.09.24 10:16:23 | - | 18,170 |
27.09.24 10:16:20 | - | 18,180 |
27.09.24 10:16:16 | - | 18,170 |
27.09.24 10:16:06 | - | 18,220 |
27.09.24 10:15:33 | - | 18,220 |
27.09.24 10:14:14 | - | 18,230 |
27.09.24 10:13:49 | - | 18,220 |
27.09.24 10:13:48 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:47 | - | 18,220 |
27.09.24 10:13:42 | - | 18,210 |
27.09.24 10:10:53 | - | 18,270 |
27.09.24 10:10:25 | - | 18,280 |
27.09.24 10:10:01 | - | 18,270 |
27.09.24 10:09:43 | - | 18,280 |
27.09.24 10:09:31 | - | 18,270 |
27.09.24 10:09:27 | - | 18,320 |
27.09.24 10:09:18 | - | 18,250 |
27.09.24 10:09:15 | - | 18,240 |
27.09.24 10:08:11 | - | 18,230 |
27.09.24 10:08:05 | - | 18,220 |
27.09.24 10:08:04 | - | 18,220 |
27.09.24 10:08:00 | - | 18,200 |
27.09.24 10:07:54 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:52 | - | 18,180 |
27.09.24 10:06:28 | - | 18,190 |
27.09.24 10:06:27 | - | 18,180 |
27.09.24 10:06:24 | - | 18,170 |
27.09.24 10:06:22 | - | 18,160 |
27.09.24 10:05:52 | - | 18,150 |
27.09.24 10:05:51 | - | 18,140 |
27.09.24 10:05:49 | - | 18,150 |
27.09.24 10:05:47 | - | 18,140 |
27.09.24 10:04:45 | - | 18,150 |
27.09.24 10:04:44 | - | 18,160 |
27.09.24 10:04:31 | - | 18,150 |
27.09.24 10:04:29 | - | 18,160 |
27.09.24 10:04:27 | - | 18,150 |
27.09.24 10:04:26 | - | 18,160 |