VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:47 | - | 17,790 |
27.09.24 09:38:46 | - | 17,780 |
27.09.24 09:38:42 | - | 17,770 |
27.09.24 09:35:15 | - | 17,720 |
27.09.24 09:35:14 | - | 17,720 |
27.09.24 09:35:13 | - | 17,720 |
27.09.24 09:35:12 | - | 17,720 |
27.09.24 09:35:01 | - | 17,720 |
27.09.24 09:32:53 | - | 17,720 |
27.09.24 09:32:52 | - | 17,720 |
27.09.24 09:30:47 | - | 17,720 |
27.09.24 09:30:46 | - | 17,710 |
27.09.24 09:30:31 | - | 17,700 |
27.09.24 09:30:10 | - | 17,710 |
27.09.24 09:29:25 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:04 | - | 17,710 |
27.09.24 09:29:03 | - | 17,710 |
27.09.24 09:29:00 | - | 17,710 |
27.09.24 09:28:48 | - | 17,740 |
27.09.24 09:28:47 | - | 17,730 |
27.09.24 09:28:46 | - | 17,700 |
27.09.24 09:28:43 | - | 17,720 |
27.09.24 09:28:41 | - | 17,700 |
27.09.24 09:28:31 | - | 17,680 |
27.09.24 09:28:30 | - | 17,680 |
27.09.24 09:28:24 | - | 17,580 |
27.09.24 09:28:09 | - | 17,480 |
27.09.24 09:26:05 | - | 17,470 |
27.09.24 09:26:04 | - | 17,450 |
27.09.24 09:25:12 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:08 | - | 17,490 |
27.09.24 09:22:54 | - | 17,500 |
27.09.24 09:22:53 | - | 17,460 |
27.09.24 09:22:49 | - | 17,500 |
27.09.24 09:22:48 | - | 17,590 |
27.09.24 09:22:33 | - | 17,600 |
27.09.24 09:22:28 | - | 17,590 |
27.09.24 09:22:20 | - | 17,590 |
27.09.24 09:22:17 | - | 17,590 |
27.09.24 09:22:16 | - | 17,570 |
27.09.24 09:21:29 | - | 17,630 |
27.09.24 09:21:25 | - | 17,630 |
27.09.24 09:21:22 | - | 17,650 |
27.09.24 09:21:17 | - | 17,700 |
27.09.24 09:21:15 | - | 17,700 |