VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:25 | - | 17,790 |
26.09.24 17:28:41 | - | 17,790 |
26.09.24 17:28:15 | - | 17,790 |
26.09.24 17:27:34 | - | 17,790 |
26.09.24 17:27:32 | - | 17,790 |
26.09.24 17:27:31 | - | 17,790 |
26.09.24 17:27:30 | - | 17,750 |
26.09.24 17:27:30 | - | 17,790 |
26.09.24 17:26:40 | - | 17,800 |
26.09.24 17:26:34 | - | 17,800 |
26.09.24 17:26:16 | - | 17,780 |
26.09.24 17:26:04 | - | 17,780 |
26.09.24 17:26:03 | - | 17,720 |
26.09.24 17:26:02 | - | 17,770 |
26.09.24 17:25:59 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:25 | - | 17,790 |
26.09.24 17:25:14 | - | 17,790 |
26.09.24 17:25:13 | - | 17,770 |
26.09.24 17:25:12 | - | 17,720 |
26.09.24 17:25:01 | - | 17,750 |
26.09.24 17:24:34 | - | 17,760 |
26.09.24 17:23:13 | - | 17,730 |
26.09.24 17:23:12 | - | 17,720 |
26.09.24 17:23:01 | - | 17,710 |
26.09.24 17:23:00 | - | 17,780 |
26.09.24 17:22:49 | - | 17,750 |
26.09.24 17:22:40 | - | 17,750 |
26.09.24 17:22:40 | - | 17,750 |
26.09.24 17:22:39 | - | 17,750 |
26.09.24 17:22:37 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:36 | - | 17,750 |
26.09.24 17:22:32 | - | 17,750 |
26.09.24 17:22:31 | - | 17,750 |
26.09.24 17:22:23 | - | 17,840 |
26.09.24 17:22:23 | - | 17,830 |
26.09.24 17:22:19 | - | 17,830 |
26.09.24 17:22:14 | - | 17,820 |
26.09.24 17:22:04 | - | 17,820 |
26.09.24 17:22:04 | - | 17,820 |
26.09.24 17:22:00 | - | 17,820 |
26.09.24 17:22:00 | - | 17,810 |
26.09.24 17:21:59 | - | 17,810 |
26.09.24 17:21:59 | - | 17,820 |
26.09.24 17:21:57 | - | 17,810 |
26.09.24 17:21:56 | - | 17,810 |