VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:50 | - | 17,970 |
26.09.24 17:00:45 | - | 17,980 |
26.09.24 17:00:44 | - | 18,000 |
26.09.24 17:00:37 | - | 18,080 |
26.09.24 16:57:40 | - | 18,080 |
26.09.24 16:57:37 | - | 18,070 |
26.09.24 16:57:31 | - | 18,080 |
26.09.24 16:56:14 | - | 18,070 |
26.09.24 16:55:49 | - | 18,070 |
26.09.24 16:55:45 | - | 18,070 |
26.09.24 16:55:38 | - | 18,070 |
26.09.24 16:53:26 | - | 18,090 |
26.09.24 16:52:56 | - | 18,080 |
26.09.24 16:52:46 | - | 18,090 |
26.09.24 16:52:46 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:42 | - | 18,090 |
26.09.24 16:52:35 | - | 18,100 |
26.09.24 16:52:24 | - | 18,070 |
26.09.24 16:51:48 | - | 18,060 |
26.09.24 16:51:10 | - | 18,070 |
26.09.24 16:51:04 | - | 18,080 |
26.09.24 16:50:57 | - | 18,080 |
26.09.24 16:50:37 | - | 18,080 |
26.09.24 16:50:17 | - | 18,080 |
26.09.24 16:49:32 | - | 18,070 |
26.09.24 16:48:12 | - | 18,060 |
26.09.24 16:47:49 | - | 18,050 |
26.09.24 16:47:39 | - | 18,060 |
26.09.24 16:47:14 | - | 18,070 |
26.09.24 16:47:08 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:55 | - | 18,090 |
26.09.24 16:46:48 | - | 18,050 |
26.09.24 16:46:47 | - | 18,070 |
26.09.24 16:46:42 | - | 18,100 |
26.09.24 16:46:42 | - | 18,110 |
26.09.24 16:46:41 | - | 18,120 |
26.09.24 16:46:40 | - | 18,110 |
26.09.24 16:46:37 | - | 18,130 |
26.09.24 16:46:37 | - | 18,120 |
26.09.24 16:46:36 | - | 18,110 |
26.09.24 16:46:35 | - | 18,150 |
26.09.24 16:46:34 | - | 18,090 |
26.09.24 16:46:33 | - | 18,060 |
26.09.24 16:46:29 | - | 18,110 |
26.09.24 16:45:55 | - | 18,060 |