VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:54 | - | 17,800 |
26.09.24 17:21:52 | - | 17,800 |
26.09.24 17:21:49 | - | 17,770 |
26.09.24 17:21:47 | - | 17,770 |
26.09.24 17:21:45 | - | 17,730 |
26.09.24 17:21:01 | - | 17,720 |
26.09.24 17:20:59 | - | 17,720 |
26.09.24 17:20:53 | - | 17,720 |
26.09.24 17:20:40 | - | 17,700 |
26.09.24 17:20:40 | - | 17,690 |
26.09.24 17:20:39 | - | 17,700 |
26.09.24 17:20:29 | - | 17,690 |
26.09.24 17:20:27 | - | 17,660 |
26.09.24 17:20:15 | - | 17,590 |
26.09.24 17:20:12 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:08 | - | 17,550 |
26.09.24 17:20:07 | - | 17,550 |
26.09.24 17:20:06 | - | 17,530 |
26.09.24 17:20:01 | - | 17,500 |
26.09.24 17:19:59 | - | 17,540 |
26.09.24 17:19:54 | - | 17,590 |
26.09.24 17:19:53 | - | 17,590 |
26.09.24 17:19:49 | - | 17,590 |
26.09.24 17:19:46 | - | 17,590 |
26.09.24 17:19:38 | - | 17,550 |
26.09.24 17:19:37 | - | 17,550 |
26.09.24 17:19:36 | - | 17,560 |
26.09.24 17:19:31 | - | 17,540 |
26.09.24 17:19:31 | - | 17,500 |
26.09.24 17:19:31 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:30 | - | 17,470 |
26.09.24 17:19:29 | - | 17,490 |
26.09.24 17:19:21 | - | 17,530 |
26.09.24 17:19:16 | - | 17,530 |
26.09.24 17:19:15 | - | 17,530 |
26.09.24 17:19:09 | - | 17,450 |
26.09.24 17:19:04 | - | 17,530 |
26.09.24 17:19:04 | - | 17,500 |
26.09.24 17:19:01 | - | 17,540 |
26.09.24 17:19:00 | - | 17,630 |
26.09.24 17:18:59 | - | 17,650 |
26.09.24 17:18:57 | - | 17,660 |
26.09.24 17:18:56 | - | 17,660 |
26.09.24 17:18:50 | - | 17,660 |
26.09.24 17:18:49 | - | 17,660 |