VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:36 | - | 18,050 |
26.09.24 16:45:05 | - | 18,040 |
26.09.24 16:44:40 | - | 18,030 |
26.09.24 16:44:36 | - | 18,030 |
26.09.24 16:44:35 | - | 18,020 |
26.09.24 16:44:35 | - | 18,030 |
26.09.24 16:44:34 | - | 18,050 |
26.09.24 16:44:32 | - | 18,020 |
26.09.24 16:44:26 | - | 18,010 |
26.09.24 16:44:22 | - | 18,010 |
26.09.24 16:44:21 | - | 18,020 |
26.09.24 16:44:19 | - | 18,030 |
26.09.24 16:44:13 | - | 17,990 |
26.09.24 16:44:12 | - | 18,020 |
26.09.24 16:42:59 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:57 | - | 18,080 |
26.09.24 16:42:47 | - | 18,070 |
26.09.24 16:42:30 | - | 18,060 |
26.09.24 16:42:05 | - | 18,050 |
26.09.24 16:42:02 | - | 18,050 |
26.09.24 16:41:58 | - | 18,040 |
26.09.24 16:41:15 | - | 18,040 |
26.09.24 16:41:10 | - | 18,070 |
26.09.24 16:41:06 | - | 18,080 |
26.09.24 16:41:03 | - | 18,100 |
26.09.24 16:41:01 | - | 18,110 |
26.09.24 16:40:52 | - | 18,120 |
26.09.24 16:40:43 | - | 18,110 |
26.09.24 16:40:33 | - | 18,110 |
26.09.24 16:40:30 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:30 | - | 18,100 |
26.09.24 16:39:40 | - | 18,200 |
26.09.24 16:39:28 | - | 18,210 |
26.09.24 16:39:27 | - | 18,190 |
26.09.24 16:39:24 | - | 18,140 |
26.09.24 16:39:23 | - | 18,110 |
26.09.24 16:39:17 | - | 18,100 |
26.09.24 16:39:16 | - | 18,120 |
26.09.24 16:38:30 | - | 18,120 |
26.09.24 16:38:02 | - | 18,120 |
26.09.24 16:37:57 | - | 18,090 |
26.09.24 16:37:54 | - | 18,070 |
26.09.24 16:37:53 | - | 18,140 |
26.09.24 16:37:53 | - | 18,190 |
26.09.24 16:37:22 | - | 18,250 |