VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:52 | - | 18,470 |
26.09.24 15:51:04 | - | 18,490 |
26.09.24 15:51:01 | - | 18,450 |
26.09.24 15:51:00 | - | 18,430 |
26.09.24 15:50:59 | - | 18,440 |
26.09.24 15:50:56 | - | 18,510 |
26.09.24 15:50:55 | - | 18,500 |
26.09.24 15:50:54 | - | 18,570 |
26.09.24 15:49:54 | - | 18,600 |
26.09.24 15:49:32 | - | 18,580 |
26.09.24 15:49:31 | - | 18,580 |
26.09.24 15:48:56 | - | 18,570 |
26.09.24 15:47:57 | - | 18,580 |
26.09.24 15:47:55 | - | 18,570 |
26.09.24 15:47:48 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:38 | - | 18,580 |
26.09.24 15:47:34 | - | 18,540 |
26.09.24 15:47:33 | - | 18,540 |
26.09.24 15:47:23 | - | 18,560 |
26.09.24 15:47:20 | - | 18,540 |
26.09.24 15:47:16 | - | 18,550 |
26.09.24 15:47:09 | - | 18,540 |
26.09.24 15:47:02 | - | 18,520 |
26.09.24 15:46:19 | - | 18,530 |
26.09.24 15:45:37 | - | 18,550 |
26.09.24 15:45:25 | - | 18,550 |
26.09.24 15:45:17 | - | 18,540 |
26.09.24 15:44:57 | - | 18,540 |
26.09.24 15:44:47 | - | 18,550 |
26.09.24 15:44:32 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:27 | - | 18,540 |
26.09.24 15:44:00 | - | 18,530 |
26.09.24 15:43:59 | - | 18,530 |
26.09.24 15:43:48 | - | 18,500 |
26.09.24 15:43:17 | - | 18,500 |
26.09.24 15:42:58 | - | 18,560 |
26.09.24 15:40:26 | - | 18,500 |
26.09.24 15:40:19 | - | 18,500 |
26.09.24 15:40:17 | - | 18,470 |
26.09.24 15:40:00 | - | 18,470 |
26.09.24 15:39:34 | - | 18,470 |
26.09.24 15:39:33 | - | 18,470 |
26.09.24 15:39:27 | - | 18,470 |
26.09.24 15:38:17 | - | 18,520 |
26.09.24 15:37:58 | - | 18,470 |