VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:53 | - | 18,470 |
26.09.24 15:37:47 | - | 18,490 |
26.09.24 15:37:43 | - | 18,500 |
26.09.24 15:37:40 | - | 18,500 |
26.09.24 15:37:32 | - | 18,490 |
26.09.24 15:37:29 | - | 18,500 |
26.09.24 15:37:22 | - | 18,490 |
26.09.24 15:36:57 | - | 18,480 |
26.09.24 15:36:33 | - | 18,490 |
26.09.24 15:36:32 | - | 18,480 |
26.09.24 15:36:27 | - | 18,490 |
26.09.24 15:36:24 | - | 18,480 |
26.09.24 15:36:17 | - | 18,490 |
26.09.24 15:36:08 | - | 18,490 |
26.09.24 15:36:03 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:50 | - | 18,490 |
26.09.24 15:35:40 | - | 18,480 |
26.09.24 15:35:32 | - | 18,480 |
26.09.24 15:35:32 | - | 18,480 |
26.09.24 15:35:24 | - | 18,420 |
26.09.24 15:35:03 | - | 18,420 |
26.09.24 15:34:31 | - | 18,430 |
26.09.24 15:33:20 | - | 18,420 |
26.09.24 15:32:38 | - | 18,410 |
26.09.24 15:32:21 | - | 18,410 |
26.09.24 15:30:33 | - | 18,410 |
26.09.24 15:29:07 | - | 18,400 |
26.09.24 15:29:04 | - | 18,410 |
26.09.24 15:28:58 | - | 18,380 |
26.09.24 15:28:52 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:50 | - | 18,480 |
26.09.24 15:28:46 | - | 18,460 |
26.09.24 15:28:44 | - | 18,440 |
26.09.24 15:28:30 | - | 18,490 |
26.09.24 15:28:20 | - | 18,470 |
26.09.24 15:28:19 | - | 18,490 |
26.09.24 15:28:18 | - | 18,480 |
26.09.24 15:28:17 | - | 18,470 |
26.09.24 15:28:12 | - | 18,480 |
26.09.24 15:28:06 | - | 18,450 |
26.09.24 15:28:04 | - | 18,440 |
26.09.24 15:27:50 | - | 18,410 |
26.09.24 15:27:48 | - | 18,410 |
26.09.24 15:27:48 | - | 18,400 |
26.09.24 15:27:22 | - | 18,390 |