VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:21 | - | 18,380 |
26.09.24 15:26:52 | - | 18,390 |
26.09.24 15:26:47 | - | 18,390 |
26.09.24 15:26:47 | - | 18,380 |
26.09.24 15:26:14 | - | 18,440 |
26.09.24 15:25:42 | - | 18,440 |
26.09.24 15:25:40 | - | 18,430 |
26.09.24 15:25:38 | - | 18,410 |
26.09.24 15:25:36 | - | 18,410 |
26.09.24 15:25:32 | - | 18,410 |
26.09.24 15:25:31 | - | 18,400 |
26.09.24 15:25:30 | - | 18,390 |
26.09.24 15:25:21 | - | 18,450 |
26.09.24 15:23:53 | - | 18,470 |
26.09.24 15:20:46 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:28 | - | 18,460 |
26.09.24 15:19:56 | - | 18,420 |
26.09.24 15:19:29 | - | 18,450 |
26.09.24 15:18:38 | - | 18,450 |
26.09.24 15:18:20 | - | 18,440 |
26.09.24 15:16:54 | - | 18,440 |
26.09.24 15:16:37 | - | 18,450 |
26.09.24 15:16:24 | - | 18,440 |
26.09.24 15:15:44 | - | 18,450 |
26.09.24 15:15:33 | - | 18,440 |
26.09.24 15:15:11 | - | 18,450 |
26.09.24 15:15:01 | - | 18,440 |
26.09.24 15:14:58 | - | 18,450 |
26.09.24 15:14:54 | - | 18,450 |
26.09.24 15:14:50 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:30 | - | 18,430 |
26.09.24 15:13:48 | - | 18,480 |
26.09.24 15:12:22 | - | 18,480 |
26.09.24 15:11:00 | - | 18,460 |
26.09.24 15:10:44 | - | 18,470 |
26.09.24 15:10:08 | - | 18,480 |
26.09.24 15:09:51 | - | 18,460 |
26.09.24 15:09:44 | - | 18,440 |
26.09.24 15:09:43 | - | 18,440 |
26.09.24 15:09:22 | - | 18,470 |
26.09.24 15:08:29 | - | 18,470 |
26.09.24 15:08:00 | - | 18,460 |
26.09.24 15:07:35 | - | 18,450 |
26.09.24 15:07:16 | - | 18,460 |
26.09.24 15:06:51 | - | 18,450 |