VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:07 | - | 18,280 |
26.09.24 16:16:00 | - | 18,300 |
26.09.24 16:14:52 | - | 18,210 |
26.09.24 16:14:41 | - | 18,220 |
26.09.24 16:14:21 | - | 18,210 |
26.09.24 16:14:20 | - | 18,200 |
26.09.24 16:14:14 | - | 18,190 |
26.09.24 16:14:13 | - | 18,170 |
26.09.24 16:14:11 | - | 18,290 |
26.09.24 16:14:09 | - | 18,300 |
26.09.24 16:13:21 | - | 18,320 |
26.09.24 16:13:13 | - | 18,320 |
26.09.24 16:11:57 | - | 18,340 |
26.09.24 16:11:36 | - | 18,350 |
26.09.24 16:11:07 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:02 | - | 18,340 |
26.09.24 16:10:57 | - | 18,370 |
26.09.24 16:10:56 | - | 18,360 |
26.09.24 16:10:56 | - | 18,370 |
26.09.24 16:10:42 | - | 18,360 |
26.09.24 16:10:39 | - | 18,360 |
26.09.24 16:10:37 | - | 18,360 |
26.09.24 16:10:36 | - | 18,320 |
26.09.24 16:10:33 | - | 18,340 |
26.09.24 16:09:44 | - | 18,280 |
26.09.24 16:09:24 | - | 18,280 |
26.09.24 16:09:17 | - | 18,250 |
26.09.24 16:09:02 | - | 18,280 |
26.09.24 16:08:59 | - | 18,260 |
26.09.24 16:08:57 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:17 | - | 18,320 |
26.09.24 16:08:11 | - | 18,260 |
26.09.24 16:07:23 | - | 18,390 |
26.09.24 16:07:22 | - | 18,390 |
26.09.24 16:07:19 | - | 18,380 |
26.09.24 16:07:12 | - | 18,390 |
26.09.24 16:07:07 | - | 18,380 |
26.09.24 16:07:00 | - | 18,380 |
26.09.24 16:06:59 | - | 18,390 |
26.09.24 16:06:57 | - | 18,470 |
26.09.24 16:06:47 | - | 18,490 |
26.09.24 16:06:42 | - | 18,490 |
26.09.24 16:06:40 | - | 18,490 |
26.09.24 16:06:39 | - | 18,490 |
26.09.24 16:06:29 | - | 18,470 |