VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:48 | - | 17,660 |
26.09.24 17:18:48 | - | 17,660 |
26.09.24 17:18:30 | - | 17,760 |
26.09.24 17:17:37 | - | 17,770 |
26.09.24 17:17:17 | - | 17,820 |
26.09.24 17:17:12 | - | 17,820 |
26.09.24 17:17:10 | - | 17,820 |
26.09.24 17:17:08 | - | 17,830 |
26.09.24 17:17:07 | - | 17,840 |
26.09.24 17:17:05 | - | 17,830 |
26.09.24 17:15:18 | - | 17,880 |
26.09.24 17:15:07 | - | 17,880 |
26.09.24 17:15:03 | - | 17,880 |
26.09.24 17:14:59 | - | 17,840 |
26.09.24 17:14:52 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:40 | - | 17,880 |
26.09.24 17:14:40 | - | 17,880 |
26.09.24 17:14:24 | - | 17,880 |
26.09.24 17:14:21 | - | 17,880 |
26.09.24 17:14:16 | - | 17,870 |
26.09.24 17:14:15 | - | 17,900 |
26.09.24 17:14:13 | - | 17,900 |
26.09.24 17:11:26 | - | 17,980 |
26.09.24 17:11:03 | - | 17,990 |
26.09.24 17:10:51 | - | 17,980 |
26.09.24 17:10:40 | - | 17,970 |
26.09.24 17:10:20 | - | 18,000 |
26.09.24 17:10:11 | - | 18,060 |
26.09.24 17:10:05 | - | 18,060 |
26.09.24 17:10:01 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:57 | - | 18,070 |
26.09.24 17:09:56 | - | 18,070 |
26.09.24 17:09:55 | - | 18,060 |
26.09.24 17:09:54 | - | 18,070 |
26.09.24 17:09:52 | - | 18,060 |
26.09.24 17:09:51 | - | 18,060 |
26.09.24 17:09:51 | - | 18,050 |
26.09.24 17:06:24 | - | 18,050 |
26.09.24 17:06:17 | - | 18,050 |
26.09.24 17:06:07 | - | 18,050 |
26.09.24 17:05:47 | - | 18,050 |
26.09.24 17:05:46 | - | 18,020 |
26.09.24 17:01:05 | - | 17,990 |
26.09.24 17:00:57 | - | 17,990 |
26.09.24 17:00:52 | - | 17,980 |