VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:22 | - | 17,600 |
27.09.24 09:05:21 | - | 17,600 |
27.09.24 09:05:07 | - | 17,600 |
27.09.24 09:05:02 | - | 17,600 |
27.09.24 09:04:38 | - | 17,590 |
27.09.24 09:04:09 | - | 17,600 |
27.09.24 09:04:08 | - | 17,600 |
27.09.24 09:04:07 | - | 17,600 |
27.09.24 09:04:06 | - | 17,730 |
27.09.24 09:03:52 | - | 17,730 |
27.09.24 09:03:51 | - | 17,720 |
27.09.24 09:03:50 | - | 17,670 |
27.09.24 09:03:23 | - | 17,640 |
27.09.24 09:03:01 | - | 17,590 |
27.09.24 09:02:24 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:16 | - | 17,580 |
27.09.24 09:02:10 | - | 17,590 |
27.09.24 09:02:08 | - | 17,590 |
27.09.24 09:02:00 | - | 17,660 |
27.09.24 09:01:21 | - | 17,660 |
27.09.24 09:01:20 | - | 17,660 |
27.09.24 09:01:02 | - | 17,660 |
27.09.24 09:00:14 | - | 17,650 |
27.09.24 09:00:08 | - | 17,730 |
27.09.24 09:00:03 | - | 17,720 |
27.09.24 09:00:02 | - | 17,730 |
27.09.24 08:53:57 | - | 17,780 |
27.09.24 08:52:32 | - | 17,770 |
27.09.24 08:45:23 | - | 17,790 |
27.09.24 08:41:25 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:32 | - | 17,780 |
27.09.24 08:11:26 | - | 17,790 |
27.09.24 08:04:14 | - | 17,800 |
27.09.24 07:59:25 | - | 17,780 |
27.09.24 07:50:47 | - | 17,770 |
27.09.24 07:45:43 | - | 17,780 |
27.09.24 07:45:37 | - | 17,760 |
26.09.24 21:59:45 | - | 17,810 |
26.09.24 21:58:28 | - | 17,810 |
26.09.24 21:56:44 | - | 17,810 |
26.09.24 21:50:15 | - | 17,800 |
26.09.24 21:40:10 | - | 17,790 |
26.09.24 21:15:34 | - | 17,780 |
26.09.24 20:42:31 | - | 17,790 |
26.09.24 20:42:18 | - | 17,740 |