VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:55 | - | 10,830 |
21.11.24 18:57:50 | - | 10,820 |
21.11.24 18:55:30 | - | 10,830 |
21.11.24 18:55:28 | - | 10,820 |
21.11.24 18:55:20 | - | 10,790 |
21.11.24 18:53:38 | - | 10,890 |
21.11.24 18:48:39 | - | 10,930 |
21.11.24 18:48:38 | - | 10,910 |
21.11.24 18:48:37 | - | 10,800 |
21.11.24 18:48:08 | - | 10,940 |
21.11.24 18:47:54 | - | 10,930 |
21.11.24 18:47:04 | - | 10,940 |
21.11.24 18:47:02 | - | 10,930 |
21.11.24 18:46:59 | - | 10,910 |
21.11.24 18:46:47 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:46:46 | - | 10,790 |
21.11.24 18:46:45 | - | 10,800 |
21.11.24 18:46:30 | - | 10,940 |
21.11.24 18:46:28 | - | 10,930 |
21.11.24 18:46:26 | - | 10,910 |
21.11.24 18:46:02 | - | 10,770 |
21.11.24 18:46:00 | - | 10,790 |
21.11.24 18:44:11 | - | 10,940 |
21.11.24 18:43:51 | - | 10,930 |
21.11.24 18:43:50 | - | 10,910 |
21.11.24 18:43:49 | - | 10,930 |
21.11.24 18:43:48 | - | 10,790 |
21.11.24 18:43:45 | - | 10,930 |
21.11.24 18:43:43 | - | 10,910 |
21.11.24 18:43:41 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:39 | - | 10,790 |
21.11.24 18:43:35 | - | 10,940 |
21.11.24 18:43:33 | - | 10,930 |
21.11.24 18:43:30 | - | 10,910 |
21.11.24 18:42:39 | - | 10,770 |
21.11.24 18:42:38 | - | 10,800 |
21.11.24 18:42:33 | - | 10,940 |
21.11.24 18:42:30 | - | 10,930 |
21.11.24 18:42:29 | - | 10,910 |
21.11.24 18:41:35 | - | 10,710 |
21.11.24 18:41:34 | - | 10,740 |
21.11.24 18:40:05 | - | 10,870 |
21.11.24 18:35:41 | - | 10,860 |
21.11.24 18:33:40 | - | 10,850 |
21.11.24 18:33:39 | - | 10,840 |