VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:20 | - | 17,960 |
27.09.24 09:56:19 | - | 17,950 |
27.09.24 09:56:18 | - | 17,960 |
27.09.24 09:51:34 | - | 17,990 |
27.09.24 09:51:28 | - | 17,980 |
27.09.24 09:51:14 | - | 17,990 |
27.09.24 09:50:26 | - | 17,980 |
27.09.24 09:50:20 | - | 17,990 |
27.09.24 09:50:19 | - | 17,980 |
27.09.24 09:50:15 | - | 17,970 |
27.09.24 09:50:00 | - | 17,990 |
27.09.24 09:49:50 | - | 17,970 |
27.09.24 09:49:43 | - | 17,990 |
27.09.24 09:49:42 | - | 17,990 |
27.09.24 09:49:30 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:24 | - | 17,960 |
27.09.24 09:49:23 | - | 17,950 |
27.09.24 09:49:18 | - | 17,940 |
27.09.24 09:49:09 | - | 17,960 |
27.09.24 09:49:05 | - | 18,020 |
27.09.24 09:48:36 | - | 18,020 |
27.09.24 09:48:35 | - | 18,030 |
27.09.24 09:47:30 | - | 18,030 |
27.09.24 09:47:19 | - | 18,020 |
27.09.24 09:47:16 | - | 18,010 |
27.09.24 09:47:05 | - | 18,010 |
27.09.24 09:46:59 | - | 18,010 |
27.09.24 09:46:58 | - | 18,020 |
27.09.24 09:46:57 | - | 18,010 |
27.09.24 09:45:26 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:16 | - | 17,990 |
27.09.24 09:45:15 | - | 18,000 |
27.09.24 09:45:15 | - | 18,030 |
27.09.24 09:45:08 | - | 18,020 |
27.09.24 09:45:06 | - | 18,010 |
27.09.24 09:45:02 | - | 18,010 |
27.09.24 09:45:01 | - | 18,020 |
27.09.24 09:44:43 | - | 18,010 |
27.09.24 09:44:38 | - | 18,020 |
27.09.24 09:44:37 | - | 18,010 |
27.09.24 09:44:22 | - | 18,000 |
27.09.24 09:44:21 | - | 17,950 |
27.09.24 09:43:58 | - | 17,940 |
27.09.24 09:43:04 | - | 17,960 |
27.09.24 09:42:55 | - | 17,940 |