VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:15 | - | 18,310 |
27.09.24 10:49:56 | - | 18,300 |
27.09.24 10:49:11 | - | 18,290 |
27.09.24 10:49:03 | - | 18,280 |
27.09.24 10:49:02 | - | 18,280 |
27.09.24 10:47:44 | - | 18,350 |
27.09.24 10:46:23 | - | 18,350 |
27.09.24 10:46:04 | - | 18,350 |
27.09.24 10:46:02 | - | 18,340 |
27.09.24 10:45:49 | - | 18,350 |
27.09.24 10:45:39 | - | 18,340 |
27.09.24 10:45:36 | - | 18,310 |
27.09.24 10:45:09 | - | 18,290 |
27.09.24 10:45:01 | - | 18,280 |
27.09.24 10:44:35 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:00 | - | 18,290 |
27.09.24 10:41:50 | - | 18,310 |
27.09.24 10:41:43 | - | 18,320 |
27.09.24 10:40:15 | - | 18,330 |
27.09.24 10:40:02 | - | 18,320 |
27.09.24 10:39:09 | - | 18,330 |
27.09.24 10:39:03 | - | 18,330 |
27.09.24 10:39:00 | - | 18,330 |
27.09.24 10:37:12 | - | 18,300 |
27.09.24 10:36:59 | - | 18,290 |
27.09.24 10:36:11 | - | 18,290 |
27.09.24 10:35:58 | - | 18,300 |
27.09.24 10:35:57 | - | 18,290 |
27.09.24 10:31:27 | - | 18,280 |
27.09.24 10:30:27 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:26 | - | 18,290 |
27.09.24 10:29:35 | - | 18,300 |
27.09.24 10:29:34 | - | 18,300 |
27.09.24 10:28:27 | - | 18,300 |
27.09.24 10:28:24 | - | 18,280 |
27.09.24 10:28:06 | - | 18,280 |
27.09.24 10:28:05 | - | 18,270 |
27.09.24 10:27:58 | - | 18,250 |
27.09.24 10:26:20 | - | 18,240 |
27.09.24 10:25:44 | - | 18,250 |
27.09.24 10:25:34 | - | 18,240 |
27.09.24 10:25:33 | - | 18,280 |
27.09.24 10:24:39 | - | 18,230 |
27.09.24 10:23:28 | - | 18,180 |
27.09.24 10:19:19 | - | 18,170 |