VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:04 | - | 18,010 |
27.09.24 13:07:56 | - | 17,980 |
27.09.24 13:07:55 | - | 17,940 |
27.09.24 13:07:54 | - | 17,960 |
27.09.24 13:07:53 | - | 18,000 |
27.09.24 13:05:23 | - | 18,010 |
27.09.24 13:04:09 | - | 18,020 |
27.09.24 13:03:46 | - | 18,010 |
27.09.24 13:03:30 | - | 18,000 |
27.09.24 13:03:18 | - | 17,960 |
27.09.24 13:03:10 | - | 17,970 |
27.09.24 13:03:04 | - | 17,960 |
27.09.24 13:02:50 | - | 17,940 |
27.09.24 13:02:49 | - | 17,990 |
27.09.24 13:02:29 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:28 | - | 18,050 |
27.09.24 13:02:28 | - | 18,070 |
27.09.24 12:57:07 | - | 18,060 |
27.09.24 12:57:06 | - | 18,060 |
27.09.24 12:56:30 | - | 18,060 |
27.09.24 12:56:28 | - | 18,050 |
27.09.24 12:56:27 | - | 17,990 |
27.09.24 12:56:25 | - | 17,940 |
27.09.24 12:55:22 | - | 18,220 |
27.09.24 12:53:08 | - | 18,180 |
27.09.24 12:52:58 | - | 18,180 |
27.09.24 12:51:53 | - | 18,180 |
27.09.24 12:51:11 | - | 18,210 |
27.09.24 12:45:39 | - | 18,180 |
27.09.24 12:44:40 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:33 | - | 18,170 |
27.09.24 12:44:23 | - | 18,160 |
27.09.24 12:43:49 | - | 18,140 |
27.09.24 12:43:48 | - | 18,130 |
27.09.24 12:43:04 | - | 18,130 |
27.09.24 12:39:27 | - | 18,120 |
27.09.24 12:32:39 | - | 18,090 |
27.09.24 12:17:26 | - | 18,080 |
27.09.24 12:10:10 | - | 18,070 |
27.09.24 12:10:04 | - | 18,060 |
27.09.24 12:10:03 | - | 18,050 |
27.09.24 12:10:02 | - | 18,040 |
27.09.24 12:02:36 | - | 18,000 |
27.09.24 12:02:17 | - | 17,970 |
27.09.24 12:02:17 | - | 17,970 |